24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.50万 | $1.72亿 | -3.63% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.07155 | $0.06903 | $378.09万 | $30.99亿 | -2.62% |
| 443 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.14% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.96万 | — | -6.56% |
| 332 |
COHRBCOHRB
|
$199.33 | $227.23 | $198.91 | $41.62万 | — | -7.90% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.65万 | $396.04万 | -4.50% |
| 465 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.34万 | $1,231.27万 | -0.77% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.1988 | $0.2166 | $0.1973 | $135.47万 | $7,739.47万 | -4.10% |
| 37 |
CELOCelo
|
$0.0721 | $0.07447 | $0.07069 | $1,082.63万 | $4,342.02万 | -2.88% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 439 |
FLOWFlow
|
$0.02215 | $0.02297 | $0.02178 | $27.34万 | $3,765.32万 | -3.49% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 193 |
GGravity
|
$0.00323 | $0.00357 | $0.0032 | $85.62万 | $2,443.61万 | -9.27% |
相关站点
共 40 个
XRP _比特币
Bubblemaps _BTC行情
Filecoin _币种排行
Celestia _币种排行
Uniswap _以太坊ETH价格
DRAMB _比特币行情
DRAMB _BTC行情
TSLAB _BTC行情
AAPLB _加密货币行情
Ripple USD _比特币
GOOGLB _比特币行情
Lisk _数字货币市值
Ondo _比特币行情
Pepe _比特币行情
Filecoin _加密货币行情
NBISB _加密货币行情
SNDKB _数字货币市值
Haedal _加密货币行情
Avalanche _BTC行情
NBISB _数字货币市值
Arbitrum _以太坊ETH价格
AAPLB _BTC行情
Chainlink _币种排行
XRP _币种排行
Ethena USDe _以太坊ETH价格
ZAMA _数字货币市值
United Stables _加密货币行情
Avalanche _BTC行情
SNXXB _以太坊ETH价格
USD1 _比特币
United Stables _以太坊ETH价格
Holo _数字货币市值
LayerZero _比特币
MRVLB _加密货币行情
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
Haedal _比特币行情
First Digital _BTC行情
SNDKB _比特币
Sophon _以太坊ETH价格