24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07162 | $0.06903 | $384.25万 | $30.99亿 | -2.65% |
| 443 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $27.32万 | $2,744.33万 | 0.20% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 83 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0556 | $0.0506 | $341.81万 | — | -6.50% |
| 333 |
COHRBCOHRB
|
$200.28 | $227.23 | $198.91 | $41.77万 | — | -7.68% |
| 434 |
RESOLVResolv
|
$0.01465 | $0.01537 | $0.0145 | $27.77万 | $396.04万 | -4.25% |
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.68万 | $1,231.27万 | -1.15% |
| 398 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.77% |
| 468 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.81万 | $885.69万 | -3.46% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
FORMFour
|
$0.201 | $0.2166 | $0.1973 | $137.81万 | $7,739.47万 | -2.38% |
| 37 |
CELOCelo
|
$0.07228 | $0.07472 | $0.07069 | $1,084.20万 | $4,342.02万 | -2.95% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 444 |
FLOWFlow
|
$0.02216 | $0.02306 | $0.02178 | $27.16万 | $3,765.32万 | -3.90% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 194 |
GGravity
|
$0.00328 | $0.00365 | $0.0032 | $83.91万 | $2,443.61万 | -10.14% |
相关站点
共 40 个
Pendle _加密货币行情
Chainlink _加密货币行情
Sophon _加密货币行情
Plasma _币种排行
MUB _比特币
EUR _比特币
BNB _以太坊ETH价格
PAX Gold _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Artificial _数字货币市值
Haedal _比特币行情
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
SNXXB _比特币行情
SNXXB _比特币行情
Ondo _数字货币市值
CRWVB _加密货币行情
Pudgy Penguins _币种排行
BEAMX _比特币
BNCB _BTC行情
Aerodrome _比特币行情
Pump.fun _数字货币市值
Dogecoin _数字货币市值
KORUB _BTC行情
Pendle _币种排行
BNCB _数字货币市值
1000CAT _比特币
AMDB _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
Bubblemaps _加密货币行情
Gram _币种排行
牛来 _数字货币市值
Filecoin _数字货币市值
RWUSD _比特币
Bitcoin Cash _加密货币行情