24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0576
24H 成交量$50.16万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 78 |
HBARHedera Hashgraph
|
$0.069 | $0.0714 | $0.06887 | $375.92万 | $30.99亿 | -2.53% |
| 460 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.32% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0496 | $350.84万 | — | -7.61% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 427 |
RESOLVResolv
|
$0.01443 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.31% |
| 463 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.06万 | $1,231.27万 | -0.90% |
| 439 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -2.04% |
| 465 |
GNSGains Network
|
$0.367 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.65% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
FORMFour
|
$0.1972 | $0.2166 | $0.1965 | $138.07万 | $7,739.47万 | -4.13% |
| 36 |
CELOCelo
|
$0.0714 | $0.07405 | $0.07069 | $1,065.46万 | $4,342.02万 | -3.45% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 449 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $26.00万 | $3,765.32万 | -2.82% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.33万 | — | 0.46% |
| 686 |
MDBBMDBB
|
$329.15 | $359.16 | $328.91 | $2.61万 | — | -7.67% |
| 198 |
GGravity
|
$0.00321 | $0.00356 | $0.00319 | $80.30万 | $2,443.61万 | -9.32% |
相关站点
共 40 个
RedStone _比特币
MARSCOIN _加密货币行情
SNDKB _比特币
Ethereum _比特币行情
Dogecoin _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币
CRCLB _币种排行
CRCLB _比特币行情
Gram _比特币行情
Pudgy Penguins _比特币
Pendle _币种排行
USDC _比特币行情
Chainlink _加密货币行情
SKHYB _数字货币市值
United Stables _加密货币行情
NBISB _比特币行情
Stellar _比特币
MARSCOIN _比特币行情
Ethereum _比特币
Mitosis _币种排行
THORChain _数字货币市值
MegaETH _比特币行情
Aptos _BTC行情
MSTRB _BTC行情
Aptos _比特币行情
TQQQB _比特币
QQQB _BTC行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Chainlink _以太坊ETH价格
ZAMA _加密货币行情
MRVLB _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _BTC行情
Quant _以太坊ETH价格
Gitcoin _BTC行情
INTCB _以太坊ETH价格