24H 最高$0.1491
24H 最低$0.1346
今日开盘$0.1491
24H 成交量$8.96万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ENSEthereum Name Service
|
$3.96 | $4.32 | $3.94 | $53.41万 | $1.52亿 | -8.12% |
| 50 |
HBARHedera Hashgraph
|
$0.0584 | $0.06356 | $0.05802 | $775.74万 | $27.90亿 | -7.49% |
| 443 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.84万 | $2,700.39万 | -0.18% |
| 587 |
XNO纳米币
|
$0.293 | $0.317 | $0.291 | $5.96万 | $4,338.52万 | -7.28% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0411 | $0.0352 | $248.36万 | $5,051.78万 | -13.42% |
| 556 |
COHRBCOHRB
|
$211.82 | $219.45 | $208.28 | $9.71万 | — | 1.13% |
| 496 |
RESOLVResolv
|
$0.01222 | $0.01347 | $0.01216 | $16.04万 | $353.27万 | -8.60% |
| 458 |
CChainbase
|
$0.0658 | $0.0727 | $0.0653 | $19.31万 | $1,146.68万 | -8.10% |
| 223 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0319 | $60.44万 | $1.53亿 | -10.86% |
| 302 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.45% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 227 |
FORMFour
|
$0.1858 | $0.2042 | $0.1844 | $59.22万 | $7,637.15万 | -7.52% |
| 396 |
CELOCelo
|
$0.06143 | $0.06711 | $0.06137 | $26.17万 | $4,036.43万 | -7.42% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 315 |
FLOWFlow
|
$0.01815 | $0.02038 | $0.01814 | $37.35万 | $3,361.58万 | -7.73% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $343.00 | $7,527.48 | — | -0.26% |
| 627 |
MDBBMDBB
|
$331.41 | $336.98 | $327.75 | $6,407.12 | — | 0.74% |
| 278 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $43.63万 | $2,082.69万 | -7.29% |