24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01428
24H 成交量$18.07万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $31.66万 | $1.52亿 | -5.52% |
| 46 |
HBARHedera Hashgraph
|
$0.06019 | $0.0646 | $0.05909 | $867.05万 | $27.90亿 | -4.70% |
| 396 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $24.07万 | $2,700.39万 | -0.31% |
| 600 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.58万 | $4,338.52万 | -2.59% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
MARSCOINMarsCoin
|
$0.0393 | $0.042 | $0.0386 | $154.63万 | $5,051.78万 | -5.07% |
| 340 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.85万 | — | -8.02% |
| 537 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.94万 | $353.27万 | -5.16% |
| 458 |
CChainbase
|
$0.0683 | $0.0727 | $0.0683 | $18.55万 | $1,146.68万 | -4.48% |
| 208 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $66.70万 | $1.53亿 | -5.65% |
| 307 |
GNSGains Network
|
$0.326 | $0.383 | $0.326 | $36.94万 | $884.63万 | -8.94% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 259 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.78万 | $7,637.15万 | -3.72% |
| 379 |
CELOCelo
|
$0.06342 | $0.06771 | $0.06333 | $27.17万 | $4,036.43万 | -4.39% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 333 |
FLOWFlow
|
$0.019 | $0.02038 | $0.0189 | $33.81万 | $3,361.58万 | -3.90% |
| 626 |
JPMBJPMB
|
$343.62 | $346.15 | $343.12 | $1.20万 | — | -0.16% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 312 |
GGravity
|
$0.00274 | $0.00294 | $0.00274 | $36.59万 | $2,082.69万 | -5.52% |