24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1112
24H 成交量$61.82万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.22% |
| 75 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $412.44万 | $30.99亿 | -1.96% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.55% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 310 |
COHRBCOHRB
|
$201.4 | $227.23 | $198.91 | $45.02万 | — | -6.21% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.41万 | $396.04万 | -3.09% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | 0.26% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.87万 | $1.70亿 | 0.51% |
| 450 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.17万 | $885.69万 | -4.30% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.63万 | $7,739.47万 | 0.05% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,088.25万 | $4,342.02万 | -3.30% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.69% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 189 |
GGravity
|
$0.00333 | $0.00369 | $0.00331 | $86.69万 | $2,443.61万 | -7.24% |
相关站点
共 40 个
USDC _BTC行情
Artificial _数字货币市值
Bitcoin _数字货币市值
RWUSD _币种排行
Dogecoin _币种排行
CRCLB _以太坊ETH价格
Lisk _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
MARSCOIN _比特币行情
Internet _以太坊ETH价格
LITEB _以太坊ETH价格
MUB _币种排行
LITEB _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _数字货币市值
Gram _以太坊ETH价格
THORChain _加密货币行情
CRWVB _币种排行
Polkadot _BTC行情
NBISB _BTC行情
CRCLB _加密货币行情
INTCB _加密货币行情
SKHYB _比特币
BNCB _加密货币行情
Origin _比特币
USD1 _加密货币行情
USDC _比特币
TQQQB _BTC行情
Pepe _比特币
SKHYB _数字货币市值
Hedera _加密货币行情
USD1 _BTC行情
Filecoin _BTC行情
Internet _币种排行
Ethena USDe _BTC行情
BNCB _数字货币市值
1000CAT _数字货币市值
Near Protocol _比特币