24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1674
24H 成交量$33.91万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.24万 | $1.72亿 | -2.86% |
| 79 |
HBARHedera Hashgraph
|
$0.06977 | $0.07135 | $0.06887 | $375.92万 | $30.99亿 | -1.75% |
| 467 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.21万 | $2,744.33万 | -0.26% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.32% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.63万 | — | -6.52% |
| 334 |
COHRBCOHRB
|
$205.73 | $227.23 | $198.44 | $40.89万 | — | -4.60% |
| 421 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.01441 | $29.24万 | $396.04万 | -2.72% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.91万 | $1,231.27万 | -0.64% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 505 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.20万 | $885.69万 | 0.27% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 152 |
FORMFour
|
$0.2004 | $0.2166 | $0.1965 | $110.52万 | $7,739.47万 | -6.57% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,042.02万 | $4,342.02万 | -1.70% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 457 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.77% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 222 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $71.05万 | $2,443.61万 | -5.81% |
相关站点
共 40 个
CRCLB _币种排行
Cosmos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celestia _BTC行情
SOXLB _以太坊ETH价格
United Stables _币种排行
Pump.fun _比特币
1000CAT _BTC行情
Nomina _比特币行情
Bubblemaps _数字货币市值
Cardano _以太坊ETH价格
1000CAT _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _币种排行
Ethereum _比特币行情
XRP _比特币
ZAMA _数字货币市值
1000CAT _比特币
QQQB _BTC行情
Pendle _BTC行情
USD1 _加密货币行情
Caldera _BTC行情
CRCLB _以太坊ETH价格
USD1 _数字货币市值
LITEB _币种排行
Worldcoin _比特币
KORUB _比特币行情
Pendle _加密货币行情
BNCB _以太坊ETH价格
Polkadot _比特币
Gitcoin _数字货币市值
Nomina _以太坊ETH价格
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
Dogecoin _加密货币行情
Sui _BTC行情
XRP _BTC行情
MRVLB _比特币行情
Injective _比特币行情
NBISB _BTC行情