24H 最高$212.45
24H 最低$196.57
今日开盘$208.17
24H 成交量$14.07万
流通市值—
24H 涨跌额(-$10.82)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $37.82万 | $1.72亿 | -2.63% |
| 69 |
HBARHedera Hashgraph
|
$0.06949 | $0.07205 | $0.06903 | $453.36万 | $30.99亿 | -2.83% |
| 272 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $53.53万 | $2,744.33万 | -0.06% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.97万 | $4,293.51万 | -1.86% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $420.39万 | — | -7.43% |
| 337 |
COHRBCOHRB
|
$200.37 | $227.23 | $198.91 | $41.07万 | — | -6.44% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.54万 | $396.04万 | -3.23% |
| 498 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.30万 | $1,231.27万 | 1.04% |
| 389 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.26% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $138.98万 | $7,739.47万 | -1.66% |
| 39 |
CELOCelo
|
$0.07143 | $0.07531 | $0.07069 | $1,091.91万 | $4,342.02万 | -3.50% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 466 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02178 | $24.00万 | $3,765.32万 | -4.09% |
| 695 |
JPMBJPMB
|
$341.5 | $342.53 | $337.06 | $9,451.75 | — | 1.25% |
| 687 |
MDBBMDBB
|
$330.27 | $359.33 | $329.49 | $2.53万 | — | -6.82% |
| 155 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $114.19万 | $2,443.61万 | -9.38% |
相关站点
共 40 个
ZAMA _数字货币市值
Gitcoin _币种排行
Haedal _比特币行情
Sui _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _币种排行
Ondo _币种排行
Aave _数字货币市值
Ripple USD _数字货币市值
Worldcoin _BTC行情
THORChain _比特币行情
Pump.fun _加密货币行情
Lisk _比特币行情
Bitcoin _比特币行情
Haedal _币种排行
Chainlink _数字货币市值
TRON _加密货币行情
Gitcoin _币种排行
Hedera _BTC行情
Initia _数字货币市值
Plasma _比特币行情
Aster _以太坊ETH价格
牛来 _数字货币市值
Bitcoin Cash _以太坊ETH价格
MRVLB _数字货币市值
INTWB _比特币
Aerodrome _比特币
USDC _以太坊ETH价格
MRVLB _比特币
Quant _数字货币市值
Pump.fun _比特币
CRWVB _比特币行情
Cardano _BTC行情
Polkadot _币种排行
Ethena USDe _以太坊ETH价格
TQQQB _比特币
Sui _比特币
Lisk _比特币行情
INTCB _比特币行情