24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1591.35
24H 成交量$9.57万
流通市值—
24H 涨跌额(-$43.54)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $403.71万 | $30.99亿 | -2.42% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.88% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $360.88万 | — | -6.32% |
| 316 |
COHRBCOHRB
|
$203.84 | $227.23 | $198.91 | $44.14万 | — | -5.39% |
| 446 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.08万 | $396.04万 | -3.99% |
| 480 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.22万 | $1,231.27万 | -2.28% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.52% |
| 467 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.10万 | $885.69万 | -4.28% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.80万 | $7,739.47万 | -2.15% |
| 37 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,092.02万 | $4,342.02万 | -3.84% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 447 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.64% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 197 |
GGravity
|
$0.00327 | $0.00366 | $0.00325 | $82.25万 | $2,443.61万 | -8.40% |
相关站点
共 40 个
SKHYB _加密货币行情
Bitcoin _币种排行
Origin _数字货币市值
PAX Gold _比特币行情
Caldera _币种排行
Gram _数字货币市值
Aster _比特币
ZAMA _数字货币市值
BFUSD _比特币行情
DRAMB _以太坊ETH价格
Aerodrome _BTC行情
TSLAB _BTC行情
Hedera _加密货币行情
DRAMB _BTC行情
TONToken _比特币
Gitcoin _数字货币市值
Ethena _比特币
Quant _数字货币市值
EUR _加密货币行情
Nomina _BTC行情
Ondo _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _比特币
TQQQB _以太坊ETH价格
Bitcoin _比特币行情
Eigenlayer _以太坊ETH价格
TSLAB _以太坊ETH价格
First Digital _加密货币行情
Gram _BTC行情
Litecoin _比特币
SNDKB _币种排行
Litecoin _BTC行情
CRCLB _数字货币市值
LayerZero _币种排行
Pump.fun _加密货币行情
Avalanche _币种排行
Bitcoin Cash _数字货币市值
Ethena _币种排行
Eigenlayer _以太坊ETH价格