24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$10.18万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.43万 | $1.72亿 | -3.47% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $373.71万 | $30.99亿 | -2.55% |
| 453 |
EURIEurite
|
$1.1216 | $1.12 | $1.12 | $25.58万 | $2,744.33万 | 0.07% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0494 | $0.0543 | $0.0488 | $353.24万 | — | -8.35% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.78万 | — | -7.01% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 471 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.28万 | $1,231.27万 | -1.80% |
| 417 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.88万 | $1.70亿 | -1.79% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $26.10万 | $885.69万 | -1.59% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 141 |
FORMFour
|
$0.1979 | $0.2166 | $0.1965 | $136.14万 | $7,739.47万 | -3.56% |
| 37 |
CELOCelo
|
$0.07125 | $0.07377 | $0.07069 | $1,056.66万 | $4,342.02万 | -2.90% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.18万 | $3,765.32万 | -2.21% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.03 | $1.33万 | — | 0.45% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.67% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.97万 | $2,443.61万 | -8.24% |
相关站点
共 40 个
Injective _加密货币行情
Ondo _比特币
Pump.fun _币种排行
EUR _加密货币行情
INTCB _以太坊ETH价格
Ethena USDe _加密货币行情
BNB _比特币
SKHYB _比特币
TQQQB _数字货币市值
Injective _币种排行
Near Protocol _以太坊ETH价格
TSLAB _币种排行
Gitcoin _加密货币行情
MegaETH _加密货币行情
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _币种排行
Hedera _比特币行情
Ethena _比特币行情
牛来 _比特币
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
Zcash _数字货币市值
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stellar _加密货币行情
Arbitrum _数字货币市值
Huma Finance _比特币
Huma Finance _数字货币市值
RWUSD _币种排行
Cosmos _比特币行情
TSLAB _币种排行
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Cosmos _比特币
Hyperliquid _数字货币市值
TSLAB _BTC行情
THORChain _数字货币市值
Ethena USDe _比特币
MegaETH _加密货币行情