24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005661
24H 成交量$8.33万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.37万 | $1.72亿 | -3.06% |
| 79 |
HBARHedera Hashgraph
|
$0.06968 | $0.07135 | $0.06887 | $376.59万 | $30.99亿 | -2.07% |
| 463 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $23.65万 | $2,744.33万 | -0.29% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.94% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $362.36万 | — | -7.25% |
| 337 |
COHRBCOHRB
|
$204.21 | $227.23 | $198.44 | $40.89万 | — | -5.31% |
| 429 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.25% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.98万 | $1,231.27万 | -0.77% |
| 414 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.85万 | $1.70亿 | -2.04% |
| 503 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.38万 | $885.69万 | -0.80% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 146 |
FORMFour
|
$0.1997 | $0.2166 | $0.1965 | $117.15万 | $7,739.47万 | -6.90% |
| 39 |
CELOCelo
|
$0.07176 | $0.07338 | $0.07069 | $1,047.28万 | $4,342.02万 | -2.13% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 456 |
FLOWFlow
|
$0.02214 | $0.02265 | $0.02178 | $24.12万 | $3,765.32万 | -2.08% |
| 695 |
JPMBJPMB
|
$340.61 | $342.69 | $338.30 | $1.31万 | — | 0.39% |
| 685 |
MDBBMDBB
|
$333.26 | $359.16 | $328.19 | $2.86万 | — | -7.13% |
| 223 |
GGravity
|
$0.00323 | $0.00349 | $0.00319 | $70.69万 | $2,443.61万 | -7.45% |
相关站点
共 40 个
Ethena USDe _币种排行
Aave _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _BTC行情
Plasma _比特币行情
Cardano _以太坊ETH价格
USDC _数字货币市值
MegaETH _比特币
Plasma _比特币
Aerodrome _币种排行
1000CAT _比特币
Nomina _比特币行情
AAPLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
BEAMX _币种排行
Polkadot _比特币
INTCB _比特币行情
NBISB _币种排行
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Solana _BTC行情
SKHYB _比特币行情
CRCLB _比特币行情
Aster _以太坊ETH价格
AMDB _BTC行情
NBISB _币种排行
Holo _数字货币市值
NVDAB _加密货币行情
Cosmos _以太坊ETH价格
Pendle _BTC行情
Huma Finance _比特币
EUR _比特币
KORUB _比特币行情
LITEB _BTC行情
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
SKHYB _数字货币市值
Plasma _币种排行
Bubblemaps _数字货币市值