24H 最高$0.868
24H 最低$0.827
今日开盘$0.858
24H 成交量$44.47万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.84% |
| 65 |
HBARHedera Hashgraph
|
$0.0695 | $0.07205 | $0.06932 | $453.27万 | $30.99亿 | -2.96% |
| 267 |
EURIEurite
|
$1.1206 | $1.13 | $1.12 | $53.91万 | $2,744.33万 | -0.58% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.72万 | $4,293.51万 | -0.93% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $420.34万 | — | -6.04% |
| 342 |
COHRBCOHRB
|
$203.21 | $227.23 | $203.04 | $38.71万 | — | -4.93% |
| 455 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01473 | $25.34万 | $396.04万 | -2.84% |
| 447 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $26.08万 | $1,231.27万 | -2.03% |
| 390 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.75万 | $1.70亿 | 1.03% |
| 426 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.54万 | $885.69万 | -6.93% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
FORMFour
|
$0.2004 | $0.2166 | $0.2 | $132.64万 | $7,739.47万 | -1.67% |
| 40 |
CELOCelo
|
$0.07154 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -3.42% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 466 |
FLOWFlow
|
$0.02205 | $0.02327 | $0.02203 | $23.58万 | $3,765.32万 | -4.26% |
| 695 |
JPMBJPMB
|
$341.22 | $342.53 | $337.06 | $7,359.01 | — | 1.16% |
| 683 |
MDBBMDBB
|
$337.13 | $359.33 | $334.01 | $2.36万 | — | -4.72% |
| 141 |
GGravity
|
$0.00338 | $0.00378 | $0.00336 | $130.85万 | $2,443.61万 | -7.40% |
相关站点
共 40 个
MARSCOIN _BTC行情
CRWVB _比特币
INTCB _以太坊ETH价格
Sui _数字货币市值
TQQQB _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _币种排行
LayerZero _比特币行情
Sophon _BTC行情
BNCB _以太坊ETH价格
Injective _BTC行情
Stellar _比特币行情
Bubblemaps _币种排行
First Digital _加密货币行情
Avalanche _比特币行情
Ondo _币种排行
Ethena _比特币
Sui _比特币
TONToken _以太坊ETH价格
United Stables _比特币
USD1 _比特币
USD1 _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _币种排行
First Digital _BTC行情
XRP _币种排行
Aerodrome _币种排行
EUR _币种排行
Aerodrome _币种排行
CRCLB _比特币
Solana _加密货币行情
Quant _以太坊ETH价格
SKHYB _比特币行情
Hedera _BTC行情
DRAMB _币种排行
Litecoin _加密货币行情
Ripple USD _数字货币市值
BFUSD _比特币
QQQB _BTC行情
Origin _BTC行情