24H 最高$0.1911
24H 最低$0.1847
今日开盘$0.1904
24H 成交量$6.73万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $36.20万 | $1.72亿 | -4.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07156 | $0.06903 | $380.21万 | $30.99亿 | -2.64% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.28万 | — | -6.69% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 436 |
RESOLVResolv
|
$0.01465 | $0.01537 | $0.0145 | $27.73万 | $396.04万 | -4.56% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.63万 | $1,231.27万 | -0.77% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.84万 | $885.69万 | -3.98% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $134.76万 | $7,739.47万 | -3.10% |
| 37 |
CELOCelo
|
$0.07258 | $0.0746 | $0.07069 | $1,083.37万 | $4,342.02万 | -2.53% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 440 |
FLOWFlow
|
$0.02219 | $0.02304 | $0.02178 | $27.47万 | $3,765.32万 | -3.69% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 195 |
GGravity
|
$0.00327 | $0.00363 | $0.0032 | $83.75万 | $2,443.61万 | -9.92% |
相关站点
共 40 个
NVDAB _加密货币行情
Aave _数字货币市值
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
Sui _币种排行
牛来 _BTC行情
RWUSD _币种排行
Polkadot _以太坊ETH价格
Injective _比特币
SNDKB _比特币
Injective _比特币
ZAMA _加密货币行情
Ripple USD _数字货币市值
Injective _BTC行情
Initia _BTC行情
Bitcoin _数字货币市值
EUR _加密货币行情
USDC _数字货币市值
BNCB _币种排行
NFPrompt _加密货币行情
1000CAT _比特币行情
TRON _币种排行
XRP _以太坊ETH价格
INTCB _加密货币行情
Haedal _比特币
AMDB _比特币
Pump.fun _加密货币行情
Aave _BTC行情
牛来 _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
SOXLB _比特币行情
BFUSD _加密货币行情
MUB _比特币
Aerodrome _数字货币市值
NFPrompt _比特币行情
Cardano _数字货币市值
Holo _BTC行情
DRAMB _币种排行