24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $38.86万 | $1.72亿 | -3.23% |
| 69 |
HBARHedera Hashgraph
|
$0.06944 | $0.07205 | $0.06903 | $449.88万 | $30.99亿 | -2.94% |
| 276 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $52.91万 | $2,744.33万 | -0.19% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.03万 | $4,293.51万 | -2.17% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $417.78万 | — | -7.96% |
| 339 |
COHRBCOHRB
|
$199.14 | $227.23 | $199.09 | $40.79万 | — | -7.04% |
| 448 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.47万 | $396.04万 | -3.49% |
| 485 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $21.92万 | $1,231.27万 | 0.78% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $33.72万 | $1.70亿 | -0.51% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $138.74万 | $7,739.47万 | -2.15% |
| 39 |
CELOCelo
|
$0.07135 | $0.07531 | $0.07069 | $1,091.21万 | $4,342.02万 | -3.62% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 466 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $24.06万 | $3,765.32万 | -4.31% |
| 695 |
JPMBJPMB
|
$341.44 | $342.53 | $337.06 | $9,231.78 | — | 1.24% |
| 685 |
MDBBMDBB
|
$332.19 | $359.33 | $332.13 | $2.48万 | — | -6.05% |
| 153 |
GGravity
|
$0.00336 | $0.00378 | $0.00333 | $115.97万 | $2,443.61万 | -9.43% |
相关站点
共 40 个
Gitcoin _BTC行情
Mitosis _币种排行
Polkadot _币种排行
Origin _BTC行情
Origin _比特币
Near Protocol _数字货币市值
TSLAB _比特币
Celestia _比特币行情
SNDKB _以太坊ETH价格
GOOGLB _以太坊ETH价格
KORUB _币种排行
Sei _以太坊ETH价格
AMDB _以太坊ETH价格
SOXLB _加密货币行情
MegaETH _以太坊ETH价格
BNB _币种排行
First Digital _比特币行情
BNB _币种排行
Ethereum _BTC行情
Pendle _数字货币市值
AMDB _以太坊ETH价格
RedStone _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
NVDAB _比特币
Internet _比特币行情
NFPrompt _BTC行情
USD1 _加密货币行情
Chainlink _BTC行情
牛来 _比特币行情
NVDAB _数字货币市值
AMDB _数字货币市值
Celestia _加密货币行情
Pump.fun _币种排行
Aptos _比特币
BNB _BTC行情
Tether Gold _比特币
Stellar _以太坊ETH价格
Ripple USD _加密货币行情
Stellar _比特币行情