24H 最高$0.004507
24H 最低$0.004231
今日开盘$0.004338
24H 成交量$198.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $31.45万 | $1.52亿 | -2.34% |
| 42 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $954.81万 | $27.90亿 | -3.39% |
| 348 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.40% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.28% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $281.52万 | $5,051.78万 | -0.50% |
| 290 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.71万 | — | -7.37% |
| 554 |
RESOLVResolv
|
$0.01281 | $0.01358 | $0.01264 | $10.56万 | $353.27万 | -3.83% |
| 441 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $19.52万 | $1,146.68万 | -0.86% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.68万 | $1.53亿 | -2.59% |
| 324 |
GNSGains Network
|
$0.349 | $0.383 | $0.336 | $34.89万 | $884.63万 | 1.16% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 265 |
FORMFour
|
$0.198 | $0.2046 | $0.1933 | $44.04万 | $7,637.15万 | -1.30% |
| 378 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.95万 | $4,036.43万 | -0.60% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 314 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.90万 | $3,361.58万 | -1.79% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.20万 | — | -0.12% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 319 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.48万 | $2,082.69万 | -4.47% |