24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2674
24H 成交量$24.40万
流通市值$3,230.20万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.84万 | $1.58亿 | 2.03% |
| 61 |
HBARHedera Hashgraph
|
$0.06805 | $0.06892 | $0.06421 | $695.14万 | $29.35亿 | 2.42% |
| 182 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $106.26万 | $2,762.37万 | -0.46% |
| 324 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.67万 | $4,429.88万 | -2.14% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $349.95万 | $5,051.78万 | 4.66% |
| 353 |
COHRBCOHRB
|
$228.38 | $229.44 | $184.03 | $45.31万 | — | 16.81% |
| 541 |
RESOLVResolv
|
$0.0139 | $0.0141 | $0.01297 | $21.17万 | $363.47万 | 0.87% |
| 579 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $17.52万 | $1,157.95万 | 3.76% |
| 391 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $38.68万 | $1.49亿 | 1.16% |
| 65 |
GNSGains Network
|
$0.427 | $0.575 | $0.378 | $627.54万 | $1,361.04万 | -6.97% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 292 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $56.31万 | $7,370.25万 | 3.66% |
| 124 |
CELOCelo
|
$0.06613 | $0.06681 | $0.06007 | $190.32万 | $3,906.11万 | 3.23% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 560 |
FLOWFlow
|
$0.0206 | $0.021 | $0.01902 | $19.39万 | $3,430.71万 | 2.34% |
| 690 |
JPMBJPMB
|
$341.29 | $342.52 | $333.31 | $1.66万 | — | 1.88% |
| 683 |
MDBBMDBB
|
$328.17 | $330.54 | $308.63 | $3.08万 | — | 4.93% |
| 318 |
GGravity
|
$0.00307 | $0.00311 | $0.00285 | $51.99万 | $2,158.30万 | 2.68% |
相关站点
共 40 个
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
Test _BTC行情
Worldcoin _比特币
Near Protocol _加密货币行情
Zilliqa _币种排行
Wrapped _比特币行情
Wrapped _比特币行情
瑞波币 _币种排行
Ripple USD _币种排行
Quant _币种排行
Pump.fun _比特币行情
Uniswap _BTC行情
RWUSD _加密货币行情
SOXSB _BTC行情
Ondo _比特币
狗币 _比特币行情
Hyperliquid _比特币
Gains Network _比特币
Uniswap _比特币行情
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
Raydium _比特币行情
TQQQB _数字货币市值
Starknet _BTC行情
Zama _加密货币行情
First Digital _比特币
Quant _加密货币行情
恒星币 _比特币
Internet _以太坊ETH价格
TONToken _比特币行情
Tether Gold _加密货币行情
Chainlink _比特币
Aave _BTC行情
Worldcoin _比特币
Render _数字货币市值
SNXXB _BTC行情
Aave _BTC行情