24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.043
24H 成交量$140.99万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.62% |
| 76 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.08万 | $30.99亿 | -2.13% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.30% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.78万 | — | -3.55% |
| 311 |
COHRBCOHRB
|
$202.22 | $227.23 | $198.91 | $44.97万 | — | -5.77% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.49万 | $396.04万 | -2.18% |
| 475 |
CChainbase
|
$0.0784 | $0.0804 | $0.0765 | $22.74万 | $1,231.27万 | 1.29% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.76万 | $1.70亿 | 0.51% |
| 451 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.18万 | $885.69万 | -4.31% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2021 | $0.2166 | $0.1973 | $139.95万 | $7,739.47万 | -0.10% |
| 39 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,087.20万 | $4,342.02万 | -3.22% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -5.96% |
| 185 |
GGravity
|
$0.00333 | $0.00369 | $0.00331 | $88.69万 | $2,443.61万 | -7.24% |
相关站点
共 40 个
INTCB _比特币行情
USD1 _比特币
TQQQB _数字货币市值
Initia _以太坊ETH价格
Haedal _比特币
Holo _币种排行
RedStone _比特币行情
Zcash _比特币行情
Gitcoin _加密货币行情
MegaETH _比特币
TSLAB _加密货币行情
Plasma _BTC行情
NBISB _BTC行情
MUB _BTC行情
First Digital _比特币行情
GOOGLB _比特币
MSTRB _数字货币市值
Celo _币种排行
PAX Gold _加密货币行情
Cardano _币种排行
Initia _数字货币市值
QQQB _比特币
MUB _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _BTC行情
USD1 _比特币
GOOGLB _BTC行情
Gram _以太坊ETH价格
United Stables _数字货币市值
INTCB _以太坊ETH价格
Injective _数字货币市值
Ethena _币种排行
KORUB _币种排行
Sui _比特币行情
XRP _币种排行
牛来 _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _数字货币市值
Dogecoin _数字货币市值
牛来 _BTC行情