24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.87万 | $1.72亿 | -2.42% |
| 72 |
HBARHedera Hashgraph
|
$0.07 | $0.07205 | $0.06903 | $442.11万 | $30.99亿 | -1.89% |
| 303 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $46.53万 | $2,744.33万 | 0.24% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $402.40万 | — | -5.68% |
| 320 |
COHRBCOHRB
|
$202.26 | $227.23 | $198.91 | $43.50万 | — | -5.36% |
| 443 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.88万 | $396.04万 | -2.58% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.98万 | $1,231.27万 | 3.52% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.78万 | $1.70亿 | -0.51% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.56% |
| 40 |
CELOCelo
|
$0.07181 | $0.07531 | $0.07069 | $1,088.82万 | $4,342.02万 | -3.78% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.53万 | $3,765.32万 | -3.85% |
| 695 |
JPMBJPMB
|
$340.58 | $342.53 | $337.06 | $1.23万 | — | 1.00% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 166 |
GGravity
|
$0.00337 | $0.00372 | $0.00333 | $101.81万 | $2,443.61万 | -9.16% |
相关站点
共 40 个
Aster _币种排行
Stellar _加密货币行情
Zcash _币种排行
MSTRB _币种排行
Sophon _加密货币行情
Eigenlayer _比特币行情
NBISB _币种排行
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情
Initia _币种排行
AMDB _比特币
USD1 _加密货币行情
牛来 _比特币
DRAMB _币种排行
AMDB _加密货币行情
Gitcoin _比特币行情
TQQQB _BTC行情
Filecoin _比特币
Bitcoin _币种排行
BFUSD _加密货币行情
ZAMA _BTC行情
RWUSD _以太坊ETH价格
Dogecoin _比特币
MegaETH _BTC行情
Ondo _比特币行情
MegaETH _数字货币市值
Pump.fun _BTC行情
Celestia _比特币行情
SNXXB _比特币
Bitcoin Cash _比特币行情
Injective _加密货币行情
Haedal _以太坊ETH价格
MRVLB _比特币
Mitosis _比特币行情
INTWB _币种排行
SKHYB _以太坊ETH价格
Ondo _比特币
Plasma _数字货币市值
Worldcoin _比特币
Ripple USD _加密货币行情