24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $52.03万 | $1.72亿 | -1.64% |
| 69 |
HBARHedera Hashgraph
|
$0.06934 | $0.07205 | $0.06903 | $448.47万 | $30.99亿 | -3.02% |
| 271 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.77万 | $2,744.33万 | -0.58% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.24% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $413.11万 | — | -7.55% |
| 340 |
COHRBCOHRB
|
$201.2 | $227.23 | $199.39 | $40.36万 | — | -5.92% |
| 451 |
RESOLVResolv
|
$0.01465 | $0.0154 | $0.01456 | $26.16万 | $396.04万 | -3.49% |
| 469 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $23.68万 | $1,231.27万 | -0.77% |
| 381 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.08万 | $1.70亿 | -0.51% |
| 428 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.42% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
FORMFour
|
$0.1999 | $0.2166 | $0.1973 | $136.40万 | $7,739.47万 | -2.39% |
| 40 |
CELOCelo
|
$0.07133 | $0.07531 | $0.07069 | $1,089.17万 | $4,342.02万 | -3.65% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 468 |
FLOWFlow
|
$0.02199 | $0.02327 | $0.02178 | $24.01万 | $3,765.32万 | -4.39% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 685 |
MDBBMDBB
|
$334.41 | $359.33 | $332.26 | $2.46万 | — | -5.56% |
| 148 |
GGravity
|
$0.00336 | $0.00378 | $0.00333 | $121.35万 | $2,443.61万 | -10.16% |
相关站点
共 40 个
Arbitrum _比特币行情
Pump.fun _BTC行情
United Stables _BTC行情
Lisk _比特币
1000CAT _比特币行情
Celo _比特币
BitTensor _数字货币市值
Holo _币种排行
EUR _加密货币行情
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
Aster _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币行情
USDC _BTC行情
Plasma _比特币
NFPrompt _BTC行情
Origin _加密货币行情
SKHYB _比特币行情
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
Internet _比特币
Ethena _比特币
Gitcoin _BTC行情
Uniswap _比特币
Bitcoin Cash _比特币
Polkadot _BTC行情
Sophon _以太坊ETH价格
ZAMA _加密货币行情
AMDB _比特币行情
CRCLB _加密货币行情
USD1 _币种排行
Zcash _比特币
Aptos _币种排行
KORUB _币种排行
GOOGLB _数字货币市值
QQQB _币种排行
Polkadot _比特币
Solana _数字货币市值
INTCB _数字货币市值