24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $38.12万 | $1.72亿 | -3.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06915 | $0.0714 | $0.06903 | $377.98万 | $30.99亿 | -2.73% |
| 442 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.11% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $347.93万 | — | -6.09% |
| 337 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.61 | $41.37万 | — | -8.08% |
| 437 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.0145 | $27.56万 | $396.04万 | -3.95% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.25万 | $1,231.27万 | -0.39% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.35万 | $1.70亿 | -1.28% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.20万 | $885.69万 | -2.66% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
FORMFour
|
$0.1975 | $0.2166 | $0.1969 | $134.36万 | $7,739.47万 | -3.94% |
| 38 |
CELOCelo
|
$0.07181 | $0.07405 | $0.07069 | $1,073.82万 | $4,342.02万 | -2.59% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 431 |
FLOWFlow
|
$0.02208 | $0.02279 | $0.02178 | $27.98万 | $3,765.32万 | -2.95% |
| 695 |
JPMBJPMB
|
$340.81 | $342.69 | $338.03 | $1.28万 | — | 0.77% |
| 686 |
MDBBMDBB
|
$328.91 | $359.16 | $328.91 | $2.59万 | — | -8.25% |
| 193 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $83.08万 | $2,443.61万 | -9.32% |
相关站点
共 40 个
Celo _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
Nomina _比特币
BNB _数字货币市值
Gitcoin _币种排行
Cosmos _BTC行情
NFPrompt _数字货币市值
Celestia _币种排行
Near Protocol _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _币种排行
United Stables _BTC行情
GOOGLB _加密货币行情
RWUSD _比特币
CRCLB _比特币行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
XRP _BTC行情
MUB _BTC行情
BFUSD _比特币
Ethena USDe _加密货币行情
NBISB _比特币
BNCB _数字货币市值
Pepe _币种排行
BNCB _币种排行
Tether Gold _BTC行情
First Digital _比特币
BitTensor _数字货币市值
RedStone _数字货币市值
Zcash _币种排行
Pump.fun _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aave _币种排行
Avalanche _数字货币市值
Ethena USDe _比特币行情
Gram _数字货币市值
INTWB _加密货币行情
SNXXB _币种排行
Stellar _以太坊ETH价格