24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.83% |
| 66 |
HBARHedera Hashgraph
|
$0.0695 | $0.07205 | $0.06938 | $451.80万 | $30.99亿 | -3.03% |
| 265 |
EURIEurite
|
$1.1206 | $1.13 | $1.12 | $53.91万 | $2,744.33万 | -0.56% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $420.01万 | — | -6.36% |
| 343 |
COHRBCOHRB
|
$205.1 | $227.23 | $204.32 | $38.49万 | — | -4.08% |
| 455 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01476 | $25.40万 | $396.04万 | -2.31% |
| 443 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $26.43万 | $1,231.27万 | -1.90% |
| 389 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.72万 | $1.70亿 | 0.77% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.53% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2016 | $0.2166 | $0.2005 | $133.53万 | $7,739.47万 | -1.56% |
| 40 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,090.49万 | $4,342.02万 | -3.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.90万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.53 | $342.53 | $337.06 | $7,357.01 | — | 1.15% |
| 683 |
MDBBMDBB
|
$339.03 | $359.33 | $334.01 | $2.34万 | — | -4.18% |
| 141 |
GGravity
|
$0.00338 | $0.00378 | $0.00336 | $131.97万 | $2,443.61万 | -7.65% |
相关站点
共 40 个
QQQB _比特币行情
MUB _加密货币行情
DRAMB _比特币
CRCLB _比特币行情
Caldera _加密货币行情
Bitcoin Cash _加密货币行情
Chainlink _币种排行
MUB _数字货币市值
Aave _比特币行情
QQQB _以太坊ETH价格
Artificial _数字货币市值
Mitosis _以太坊ETH价格
Quant _加密货币行情
Sophon _以太坊ETH价格
EUR _BTC行情
Gram _数字货币市值
Artificial _币种排行
Mitosis _BTC行情
Bitcoin _比特币行情
BNCB _BTC行情
Ethena USDe _加密货币行情
SKHYB _币种排行
Ethereum _以太坊ETH价格
BNB _BTC行情
Celo _币种排行
GOOGLB _加密货币行情
Huma Finance _BTC行情
Internet _以太坊ETH价格
Sei _币种排行
Bitcoin _BTC行情
MSTRB _比特币行情
Tether Gold _加密货币行情
MegaETH _加密货币行情
Bitcoin _加密货币行情
PAX Gold _比特币
CRCLB _比特币
Internet _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
Gitcoin _比特币