24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.76万 | $1.72亿 | -2.83% |
| 69 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $451.26万 | $30.99亿 | -2.84% |
| 277 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $52.79万 | $2,744.33万 | -0.09% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.04万 | $4,293.51万 | -2.17% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $418.44万 | — | -7.79% |
| 339 |
COHRBCOHRB
|
$200.46 | $227.23 | $198.91 | $40.84万 | — | -6.42% |
| 448 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.49万 | $396.04万 | -3.55% |
| 491 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.56万 | $1,231.27万 | 0.91% |
| 385 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $33.74万 | $1.70亿 | -0.26% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.08万 | $885.69万 | -5.35% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
FORMFour
|
$0.2 | $0.2166 | $0.1973 | $138.77万 | $7,739.47万 | -2.30% |
| 39 |
CELOCelo
|
$0.07144 | $0.07531 | $0.07069 | $1,091.32万 | $4,342.02万 | -3.55% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 466 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $24.09万 | $3,765.32万 | -4.18% |
| 695 |
JPMBJPMB
|
$341.44 | $342.53 | $337.06 | $9,231.78 | — | 1.24% |
| 685 |
MDBBMDBB
|
$330.66 | $359.33 | $329.49 | $2.50万 | — | -6.49% |
| 153 |
GGravity
|
$0.00337 | $0.00378 | $0.00333 | $115.20万 | $2,443.61万 | -8.92% |
相关站点
共 40 个
Aave _比特币
MRVLB _币种排行
Internet _加密货币行情
SKHYB _以太坊ETH价格
Celestia _数字货币市值
Pendle _比特币
Internet _币种排行
BNB _加密货币行情
RWUSD _数字货币市值
Hyperliquid _BTC行情
CRWVB _比特币
SNXXB _以太坊ETH价格
USD1 _比特币行情
TRON _币种排行
SNDKB _比特币行情
Dogecoin _比特币行情
PAX Gold _数字货币市值
Ethena _BTC行情
Ethena _加密货币行情
SOXLB _数字货币市值
GOOGLB _币种排行
CRCLB _比特币行情
Lisk _比特币
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
INTCB _BTC行情
KORUB _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _BTC行情
TQQQB _比特币行情
Avalanche _BTC行情
Injective _比特币
First Digital _BTC行情
Polkadot _加密货币行情
GOOGLB _加密货币行情
Quant _比特币行情
GOOGLB _数字货币市值
BNB _币种排行
Huma Finance _加密货币行情