24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.42% |
| 76 |
HBARHedera Hashgraph
|
$0.06983 | $0.07205 | $0.06903 | $412.99万 | $30.99亿 | -2.19% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.00万 | $2,744.33万 | 0.36% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.55% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $391.84万 | — | -4.62% |
| 312 |
COHRBCOHRB
|
$202.46 | $227.23 | $198.91 | $45.01万 | — | -5.62% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.63万 | $396.04万 | -2.25% |
| 475 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.77万 | $1,231.27万 | 1.03% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.79万 | $1.70亿 | 0.51% |
| 447 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.49万 | $885.69万 | -4.05% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.97万 | $7,739.47万 | -0.39% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,085.82万 | $4,342.02万 | -2.96% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.33万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -6.15% |
| 185 |
GGravity
|
$0.00332 | $0.00369 | $0.00331 | $88.47万 | $2,443.61万 | -7.52% |
相关站点
共 40 个
Ethena USDe _BTC行情
Lisk _比特币行情
BNCB _加密货币行情
BNCB _比特币
XRP _加密货币行情
RWUSD _比特币
TQQQB _BTC行情
Litecoin _以太坊ETH价格
THORChain _数字货币市值
AAPLB _BTC行情
THORChain _币种排行
Gram _加密货币行情
USD1 _BTC行情
Sui _以太坊ETH价格
Hedera _币种排行
CRWVB _币种排行
Litecoin _比特币
BFUSD _比特币
BitTensor _比特币
Solana _比特币行情
MUB _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
Eigenlayer _加密货币行情
Sophon _加密货币行情
Litecoin _币种排行
LITEB _加密货币行情
Celo _比特币行情
Ethena _比特币行情
Gram _数字货币市值
INTWB _BTC行情
EUR _以太坊ETH价格
First Digital _数字货币市值
Ethena _加密货币行情
Celo _数字货币市值
Uniswap _以太坊ETH价格
Hedera _加密货币行情
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
Hyperliquid _币种排行