24H 最高$0.2305
24H 最低$0.2184
今日开盘$0.2287
24H 成交量$17.16万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.28万 | $1.58亿 | -2.43% |
| 61 |
HBARHedera Hashgraph
|
$0.0668 | $0.06712 | $0.06421 | $423.44万 | $29.35亿 | 0.06% |
| 182 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.68万 | $2,762.37万 | 0.39% |
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -2.86% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $289.39万 | $5,051.78万 | -3.89% |
| 570 |
COHRBCOHRB
|
$191.83 | $198.04 | $185.18 | $13.65万 | — | -1.40% |
| 538 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $16.34万 | $363.47万 | -5.00% |
| 564 |
CChainbase
|
$0.0732 | $0.0742 | $0.07 | $14.12万 | $1,157.95万 | 0.55% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.94万 | $1.49亿 | -3.66% |
| 65 |
GNSGains Network
|
$0.464 | $0.575 | $0.305 | $386.02万 | $1,361.04万 | 36.87% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 242 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $58.78万 | $7,370.25万 | -0.10% |
| 64 |
CELOCelo
|
$0.06323 | $0.06734 | $0.06007 | $389.68万 | $3,906.11万 | -5.88% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 567 |
FLOWFlow
|
$0.02 | $0.02066 | $0.01902 | $14.01万 | $3,430.71万 | -2.87% |
| 688 |
JPMBJPMB
|
$336.86 | $337.69 | $333.31 | $5,970.34 | — | 0.56% |
| 677 |
MDBBMDBB
|
$315.16 | $315.46 | $309.13 | $1.38万 | — | 0.74% |
| 355 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $36.96万 | $2,158.30万 | -0.33% |
相关站点
共 40 个
Starknet _比特币
比特币 _BTC行情
Gram _BTC行情
Official _BTC行情
United Stables _比特币行情
Quant _币种排行
币安币 _币种排行
Gram _加密货币行情
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币
恒星币 _数字货币市值
BFUSD _币种排行
BFUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Hashflow _加密货币行情
Pepe _比特币
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
LayerZero _数字货币市值
Hamster Kombat _比特币行情
牛来 _BTC行情
StraitsX USD _数字货币市值
瑞波币 _BTC行情
Gram _币种排行
Virtuals _BTC行情
恒星币 _比特币行情
Huma Finance _币种排行
ONEchain _币种排行
Shiba Inu _BTC行情
狗币 _以太坊ETH价格
First Digital _加密货币行情
Chainlink _BTC行情
Caldera _比特币
Injective _以太坊ETH价格
COINB _数字货币市值
Shiba Inu _比特币行情