24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2242
24H 成交量$14.24万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.85万 | $1.58亿 | -2.88% |
| 60 |
HBARHedera Hashgraph
|
$0.06642 | $0.0672 | $0.06421 | $445.50万 | $29.35亿 | -0.05% |
| 188 |
EURIEurite
|
$1.1205 | $1.14 | $1.11 | $80.95万 | $2,762.37万 | 0.54% |
| 336 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.76万 | $4,429.88万 | -2.21% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
MARSCOINMarsCoin
|
$0.0419 | $0.0431 | $0.0383 | $322.40万 | $5,051.78万 | -2.10% |
| 533 |
COHRBCOHRB
|
$190.51 | $198.04 | $185.18 | $17.39万 | — | -2.44% |
| 547 |
RESOLVResolv
|
$0.01335 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -5.92% |
| 565 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $14.65万 | $1,157.95万 | -1.10% |
| 295 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.94万 | $1.49亿 | -4.51% |
| 61 |
GNSGains Network
|
$0.414 | $0.575 | $0.305 | $434.09万 | $1,361.04万 | 22.12% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 246 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.70万 | $7,370.25万 | -0.55% |
| 67 |
CELOCelo
|
$0.06328 | $0.06694 | $0.06007 | $351.77万 | $3,906.11万 | -5.20% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 558 |
FLOWFlow
|
$0.01989 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -3.12% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,493.84 | — | 0.97% |
| 676 |
MDBBMDBB
|
$314.67 | $318.07 | $309.13 | $1.79万 | — | 0.60% |
| 352 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.87万 | $2,158.30万 | -0.66% |
相关站点
共 40 个
SNXXB _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Starknet _以太坊ETH价格
波场 _比特币行情
COINB _币种排行
Internet _以太坊ETH价格
Ethena _加密货币行情
Quant _比特币
Celo _比特币
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Internet _比特币行情
RWUSD _币种排行
Chainlink _比特币
Plasma _比特币行情
Hyperliquid _BTC行情
Plasma _比特币
BitTensor _数字货币市值
以太坊 _比特币行情
Celo _比特币
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
Hamster Kombat _比特币
Reserve Rights _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _BTC行情
PAX Gold _币种排行
Ripple USD _币种排行
狗币 _比特币行情
Bubblemaps _比特币行情
TQQQB _比特币
瑞波币 _BTC行情
KORUB _比特币
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _比特币
艾达币 _数字货币市值
Gram _比特币行情