24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$17.33万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.23% |
| 75 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.32万 | $30.99亿 | -2.04% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.26% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.56% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.89万 | — | -4.64% |
| 310 |
COHRBCOHRB
|
$201.19 | $227.23 | $198.91 | $45.03万 | — | -6.30% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.39万 | $396.04万 | -2.84% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.13% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | 0.26% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.24万 | $885.69万 | -4.81% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 141 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.73万 | $7,739.47万 | -0.59% |
| 39 |
CELOCelo
|
$0.07197 | $0.07531 | $0.07069 | $1,089.36万 | $4,342.02万 | -3.33% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -4.53% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 688 |
MDBBMDBB
|
$331.73 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 190 |
GGravity
|
$0.0033 | $0.00369 | $0.0033 | $86.35万 | $2,443.61万 | -8.59% |
相关站点
共 40 个
Cardano _加密货币行情
Ethereum _币种排行
BNCB _BTC行情
Solana _加密货币行情
Worldcoin _数字货币市值
Gitcoin _比特币
Pendle _比特币
CRWVB _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
SKHYB _加密货币行情
Plasma _BTC行情
Chainlink _比特币
BNB _比特币行情
Aptos _比特币行情
SNXXB _比特币行情
INTCB _数字货币市值
TQQQB _比特币
USDC _比特币行情
DRAMB _BTC行情
Filecoin _BTC行情
Celestia _以太坊ETH价格
Worldcoin _BTC行情
NBISB _以太坊ETH价格
Sophon _比特币行情
INTCB _加密货币行情
Pump.fun _BTC行情
1000CAT _加密货币行情
Aave _比特币行情
NVDAB _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Eigenlayer _比特币行情
Cardano _数字货币市值
PAX Gold _币种排行
MRVLB _加密货币行情
Litecoin _加密货币行情