24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 61 |
HBARHedera Hashgraph
|
$0.06639 | $0.0672 | $0.06421 | $433.54万 | $29.35亿 | -0.23% |
| 185 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.58万 | $2,762.37万 | 0.40% |
| 333 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.95万 | $4,429.88万 | -1.59% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 75 |
MARSCOINMarsCoin
|
$0.0417 | $0.0432 | $0.0383 | $312.81万 | $5,051.78万 | -3.47% |
| 535 |
COHRBCOHRB
|
$191.54 | $198.04 | $185.18 | $16.81万 | — | -1.77% |
| 545 |
RESOLVResolv
|
$0.01337 | $0.0143 | $0.01297 | $16.22万 | $363.47万 | -5.58% |
| 566 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 0.14% |
| 295 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.62万 | $1.49亿 | -4.23% |
| 64 |
GNSGains Network
|
$0.411 | $0.575 | $0.305 | $414.93万 | $1,361.04万 | 21.24% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 246 |
FORMFour
|
$0.197 | $0.2028 | $0.1858 | $59.57万 | $7,370.25万 | -0.56% |
| 69 |
CELOCelo
|
$0.06323 | $0.06694 | $0.06007 | $358.23万 | $3,906.11万 | -5.22% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 556 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -2.97% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,317.13 | — | 0.85% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.28% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.21万 | $2,158.30万 | -0.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
狗币 _比特币
ONEchain _BTC行情
Quant _数字货币市值
Near Protocol _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
COINB _币种排行
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
USDC _加密货币行情
TQQQB _BTC行情
莱特币 _加密货币行情
USD1 _以太坊ETH价格
Aster _比特币
BEAMX _加密货币行情
TQQQB _比特币
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
StraitsX USD _数字货币市值
Official _以太坊ETH价格
Aster _数字货币市值
MarsCoin _币种排行
First Neiro _比特币行情
瑞波币 _数字货币市值
Gains Network _币种排行
COINB _币种排行
Polkadot _BTC行情
USDC _比特币行情
First Digital _比特币行情
莱特币 _BTC行情
狗币 _加密货币行情
以太坊 _数字货币市值
Internet _加密货币行情
Aster _比特币行情
比特现金 _数字货币市值
MarsCoin _BTC行情
TONToken _以太坊ETH价格