24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0301
24H 成交量$18.03万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.80万 | $1.72亿 | -4.21% |
| 76 |
HBARHedera Hashgraph
|
$0.06958 | $0.07198 | $0.06903 | $401.38万 | $30.99亿 | -2.64% |
| 437 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -1.88% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.51万 | — | -7.00% |
| 316 |
COHRBCOHRB
|
$203.02 | $227.23 | $198.91 | $44.14万 | — | -5.91% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 481 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $21.90万 | $1,231.27万 | -1.53% |
| 393 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.27% |
| 467 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.16万 | $885.69万 | -3.49% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -2.24% |
| 37 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,091.28万 | $4,342.02万 | -4.14% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 443 |
FLOWFlow
|
$0.02198 | $0.02327 | $0.02178 | $26.29万 | $3,765.32万 | -4.73% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $81.74万 | $2,443.61万 | -9.19% |
相关站点
共 40 个
Gitcoin _BTC行情
INTWB _以太坊ETH价格
Ethena USDe _比特币
BNB _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _BTC行情
Internet _加密货币行情
Polkadot _以太坊ETH价格
Eigenlayer _数字货币市值
RedStone _BTC行情
ZAMA _比特币行情
Origin _数字货币市值
Quant _比特币
QQQB _BTC行情
MARSCOIN _BTC行情
Injective _以太坊ETH价格
Sui _BTC行情
Pepe _币种排行
Pendle _以太坊ETH价格
AAPLB _BTC行情
Injective _以太坊ETH价格
Stellar _比特币
TONToken _数字货币市值
Eigenlayer _加密货币行情
Artificial _比特币
Ethena USDe _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _币种排行
Haedal _BTC行情
Gitcoin _以太坊ETH价格
Ethena USDe _比特币行情
Injective _比特币
Stellar _以太坊ETH价格
Holo _比特币行情
RedStone _BTC行情
INTWB _比特币
Quant _加密货币行情
Artificial _加密货币行情