24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1232
24H 成交量$44.30万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.45% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $287.82万 | $30.87亿 | 0.26% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0524 | $0.0488 | $290.81万 | $5,051.78万 | -0.97% |
| 475 |
COHRBCOHRB
|
$214.54 | $214.65 | $198.44 | $19.48万 | — | 5.84% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.45万 | $396.04万 | 1.35% |
| 495 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.40% |
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.21万 | $1.88亿 | 2.81% |
| 542 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | -0.05% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.20万 | $4,427.29万 | 1.68% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 507 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02195 | $16.42万 | $3,835.49万 | 1.22% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.44万 | — | 1.09% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.92万 | $2,443.61万 | -3.26% |
相关站点
共 40 个
TQQQB _币种排行
World Liberty _BTC行情
TONToken _币种排行
Holo _BTC行情
Artificial _币种排行
Gram _BTC行情
艾达币 _数字货币市值
TQQQB _币种排行
Gram _BTC行情
Aster _比特币
RWUSD _以太坊ETH价格
Celestia _比特币
Filecoin _币种排行
Hashflow _以太坊ETH价格
Aerodrome _比特币行情
First Digital _比特币
Vanar Chain _比特币行情
Aerodrome _加密货币行情
大零币 _以太坊ETH价格
AAPLB _比特币
瑞波币 _比特币行情
Gram _BTC行情
币安币 _币种排行
Pepe _BTC行情
1000CAT _比特币行情
NFPrompt _比特币行情
Vanar Chain _比特币
SNXXB _币种排行
狗币 _BTC行情
NBISB _数字货币市值
狗币 _比特币行情
Caldera _比特币行情
Sui _BTC行情
USDC _比特币
USD1 _比特币行情
以太坊 _币种排行
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Internet _数字货币市值