24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.48万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.54万 | $1.72亿 | -2.82% |
| 75 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06903 | $412.70万 | $30.99亿 | -2.98% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.27% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -1.86% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $388.13万 | — | -5.82% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.23万 | $396.04万 | -3.48% |
| 478 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.52万 | $1,231.27万 | -1.14% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.06万 | $1.70亿 | -1.02% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.92万 | $885.69万 | -5.07% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,739.47万 | -1.71% |
| 39 |
CELOCelo
|
$0.072 | $0.07531 | $0.07069 | $1,089.31万 | $4,342.02万 | -3.58% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 460 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02178 | $24.88万 | $3,765.32万 | -4.40% |
| 695 |
JPMBJPMB
|
$342.24 | $342.69 | $337.75 | $1.32万 | — | 1.03% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 194 |
GGravity
|
$0.00329 | $0.00369 | $0.00329 | $84.71万 | $2,443.61万 | -9.37% |
相关站点
共 40 个
CRWVB _比特币行情
Aerodrome _币种排行
Quant _数字货币市值
BFUSD _数字货币市值
Hedera _比特币行情
THORChain _BTC行情
Aster _比特币
Sui _以太坊ETH价格
ZAMA _币种排行
Worldcoin _币种排行
Celestia _比特币行情
Plasma _数字货币市值
United Stables _币种排行
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
Solana _比特币
TRON _BTC行情
Huma Finance _以太坊ETH价格
Stellar _比特币行情
Plasma _币种排行
First Digital _BTC行情
MegaETH _比特币
Worldcoin _BTC行情
DRAMB _币种排行
United Stables _加密货币行情
Bitcoin _数字货币市值
牛来 _以太坊ETH价格
Origin _数字货币市值
Dogecoin _数字货币市值
First Digital _数字货币市值
牛来 _比特币行情
Holo _以太坊ETH价格
Sui _数字货币市值
Sophon _比特币
LITEB _数字货币市值
TSLAB _BTC行情
AMDB _比特币
Eigenlayer _币种排行
TONToken _BTC行情
Stellar _以太坊ETH价格