24H 最高$0.2096
24H 最低$0.1967
今日开盘$0.2039
24H 成交量$35.57万
流通市值$4,946.93万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $29.33万 | $1.52亿 | -3.49% |
| 42 |
HBARHedera Hashgraph
|
$0.05966 | $0.0646 | $0.05909 | $947.72万 | $27.90亿 | -4.33% |
| 350 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.35万 | $2,700.39万 | -0.47% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.31万 | $4,338.52万 | -2.60% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $237.80万 | $5,051.78万 | -5.30% |
| 292 |
COHRBCOHRB
|
$213 | $236.80 | $207.63 | $39.09万 | — | -8.19% |
| 552 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.84% |
| 447 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | -1.42% |
| 199 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0333 | $74.57万 | $1.53亿 | -3.45% |
| 309 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.85万 | $884.63万 | -1.45% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 267 |
FORMFour
|
$0.1981 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -1.39% |
| 380 |
CELOCelo
|
$0.06412 | $0.06771 | $0.0636 | $27.10万 | $4,036.43万 | -2.32% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 314 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $36.42万 | $3,361.58万 | -2.24% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.20万 | — | -0.28% |
| 627 |
MDBBMDBB
|
$329.9 | $344.57 | $326.17 | $1.14万 | — | -2.47% |
| 317 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.95万 | $2,082.69万 | -4.81% |