24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2012
24H 成交量$409.84万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -2.62% |
| 75 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $435.12万 | $30.99亿 | -2.64% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $397.67万 | — | -6.01% |
| 316 |
COHRBCOHRB
|
$202.31 | $227.23 | $198.91 | $43.96万 | — | -5.69% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.77% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.31万 | $1,231.27万 | 3.11% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.56万 | $885.69万 | -3.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $140.44万 | $7,739.47万 | -1.51% |
| 41 |
CELOCelo
|
$0.07166 | $0.07531 | $0.07069 | $1,087.11万 | $4,342.02万 | -4.15% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.29 | $342.53 | $337.11 | $1.21万 | — | 1.00% |
| 688 |
MDBBMDBB
|
$332.39 | $359.33 | $329.49 | $2.59万 | — | -5.94% |
| 173 |
GGravity
|
$0.00334 | $0.00371 | $0.00333 | $98.07万 | $2,443.61万 | -9.24% |
相关站点
共 40 个
CRWVB _数字货币市值
Filecoin _BTC行情
Celo _币种排行
Cardano _比特币
Ethena USDe _以太坊ETH价格
AMDB _数字货币市值
Sui _以太坊ETH价格
ZAMA _数字货币市值
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _BTC行情
BNB _比特币
MSTRB _加密货币行情
KORUB _比特币行情
Solana _币种排行
ZAMA _以太坊ETH价格
RWUSD _BTC行情
Dogecoin _加密货币行情
1000CAT _比特币行情
Ethena USDe _BTC行情
DRAMB _BTC行情
Mitosis _BTC行情
Sui _BTC行情
Injective _币种排行
PAX Gold _加密货币行情
SNXXB _数字货币市值
BFUSD _加密货币行情
THORChain _加密货币行情
CRCLB _数字货币市值
Pepe _数字货币市值
First Digital _币种排行
Ripple USD _加密货币行情
Stacks _币种排行
TONToken _BTC行情
Gram _加密货币行情
Stellar _以太坊ETH价格
Injective _数字货币市值
Aerodrome _加密货币行情