24H 最高$55.31
24H 最低$53.45
今日开盘$55.14
24H 成交量$779.49万
流通市值$40.96亿
24H 涨跌额(-$1.44)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 78 |
HBARHedera Hashgraph
|
$0.069 | $0.0714 | $0.06887 | $375.71万 | $30.99亿 | -2.52% |
| 460 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.65万 | $2,744.33万 | 0.04% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -0.90% |
| 439 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.24万 | $1.70亿 | -1.53% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.87万 | $885.69万 | -3.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
FORMFour
|
$0.1976 | $0.2166 | $0.1965 | $138.14万 | $7,739.47万 | -3.84% |
| 36 |
CELOCelo
|
$0.07146 | $0.07405 | $0.07069 | $1,065.82万 | $4,342.02万 | -3.20% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 450 |
FLOWFlow
|
$0.02208 | $0.02279 | $0.02178 | $25.96万 | $3,765.32万 | -2.60% |
| 695 |
JPMBJPMB
|
$339.88 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 196 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $80.56万 | $2,443.61万 | -9.35% |
相关站点
共 40 个
Artificial _数字货币市值
Tether Gold _比特币行情
BitTensor _比特币行情
GOOGLB _加密货币行情
NBISB _币种排行
Pendle _加密货币行情
MegaETH _加密货币行情
AMDB _比特币行情
Ethena _加密货币行情
MSTRB _比特币行情
NBISB _BTC行情
Bubblemaps _比特币行情
Zcash _比特币行情
USD1 _BTC行情
SNDKB _加密货币行情
SNXXB _数字货币市值
BFUSD _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _币种排行
BNB _BTC行情
MARSCOIN _数字货币市值
INTCB _数字货币市值
MRVLB _数字货币市值
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情
BNB _币种排行
Polkadot _数字货币市值
NBISB _数字货币市值
Celo _比特币行情
Plasma _加密货币行情
CRWVB _加密货币行情
Cardano _以太坊ETH价格
USDC _比特币
Pepe _数字货币市值
Hyperliquid _币种排行
Celo _加密货币行情
BFUSD _加密货币行情
NVDAB _以太坊ETH价格
MRVLB _比特币行情