24H 最高$2.22
24H 最低$2.08
今日开盘$2.167
24H 成交量$271.14万
流通市值$15.46亿
24H 涨跌额($0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.59万 | $2.06亿 | 1.67% |
| 81 |
HBARHedera Hashgraph
|
$0.06946 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | 0.00% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.25万 | $3,652.39万 | -0.06% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $299.41万 | $5,051.78万 | -1.57% |
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 564 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.09万 | $396.04万 | 1.22% |
| 508 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 0.65% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.26万 | $1.88亿 | 1.79% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.26% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 316 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $40.99万 | $7,694.67万 | 0.45% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.26万 | $4,427.29万 | 1.16% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 491 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02178 | $19.01万 | $3,835.49万 | 1.95% |
| 693 |
JPMBJPMB
|
$338.29 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 685 |
MDBBMDBB
|
$336.38 | $340.32 | $322.18 | $2.64万 | — | -0.13% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.42万 | $2,443.61万 | -3.86% |
相关站点
共 40 个
比特币 _比特币行情
Filecoin _币种排行
Pepe _BTC行情
INTWB _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _BTC行情
World Liberty _比特币
SOXSB _以太坊ETH价格
EUR _比特币
Hyperliquid _加密货币行情
TQQQB _比特币行情
Sui _比特币
Official Trump _币种排行
Artificial _BTC行情
TQQQB _以太坊ETH价格
Internet _币种排行
Hyperliquid _加密货币行情
Aster _BTC行情
QQQB _数字货币市值
Sui _比特币
AAPLB _加密货币行情
Filecoin _比特币
Plasma _比特币
NFPrompt _比特币行情
LayerZero _币种排行
Arbitrum _加密货币行情
以太坊 _币种排行
QQQB _以太坊ETH价格
Gram _比特币
大零币 _加密货币行情
Huma Finance _币种排行
Saga _比特币
Injective _加密货币行情
Pump.fun _数字货币市值
Gram _加密货币行情
BFUSD _加密货币行情
Gitcoin _数字货币市值
NFPrompt _比特币
Internet _BTC行情
Ripple USD _加密货币行情