24H 最高$915.00
24H 最低$830.43
今日开盘$907.95
24H 成交量$2,110.19万
流通市值—
24H 涨跌额(-$60.19)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.43万 | $1.72亿 | -4.22% |
| 76 |
HBARHedera Hashgraph
|
$0.06968 | $0.07198 | $0.06903 | $405.02万 | $30.99亿 | -2.52% |
| 436 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.92万 | $2,744.33万 | 0.19% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $364.08万 | — | -5.47% |
| 314 |
COHRBCOHRB
|
$204.05 | $227.23 | $198.91 | $44.14万 | — | -5.06% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.68% |
| 480 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.14万 | $1,231.27万 | -2.27% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.93万 | $1.70亿 | -1.53% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.53% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.58万 | $7,739.47万 | -1.91% |
| 38 |
CELOCelo
|
$0.0717 | $0.07531 | $0.07069 | $1,091.51万 | $4,342.02万 | -3.98% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 448 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.89% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 197 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -8.38% |
相关站点
共 40 个
Stellar _数字货币市值
MSTRB _比特币
Near Protocol _比特币行情
Arbitrum _比特币
Dogecoin _BTC行情
Ethena _币种排行
USDC _比特币行情
United Stables _比特币行情
1000CAT _比特币行情
Polkadot _BTC行情
Gitcoin _数字货币市值
MUB _数字货币市值
Avalanche _比特币
Sui _加密货币行情
Ripple USD _加密货币行情
GOOGLB _数字货币市值
Gitcoin _BTC行情
TRON _比特币行情
GOOGLB _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _数字货币市值
SKHYB _数字货币市值
Sophon _比特币行情
Sui _比特币
TSLAB _加密货币行情
Worldcoin _币种排行
Ethena USDe _比特币
Ethereum _数字货币市值
SKHYB _BTC行情
Initia _以太坊ETH价格
LITEB _比特币行情
Plasma _币种排行
Pudgy Penguins _币种排行
SNXXB _加密货币行情
BFUSD _币种排行
Sophon _以太坊ETH价格
Aave _比特币
Hyperliquid _加密货币行情
Mitosis _比特币
Gitcoin _币种排行