24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.00728
24H 成交量$291.50万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.76 | $35.71万 | $1.72亿 | -4.22% |
| 76 |
HBARHedera Hashgraph
|
$0.06955 | $0.07198 | $0.06903 | $405.13万 | $30.99亿 | -2.73% |
| 435 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.95万 | $2,744.33万 | 0.21% |
| 672 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.55% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $364.70万 | — | -6.01% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 480 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.14万 | $1,231.27万 | -2.27% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -1.53% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.18万 | $885.69万 | -4.52% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $139.60万 | $7,739.47万 | -2.10% |
| 38 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,092.76万 | $4,342.02万 | -4.06% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 449 |
FLOWFlow
|
$0.02196 | $0.02327 | $0.02178 | $26.05万 | $3,765.32万 | -4.81% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.06万 | $2,443.61万 | -9.19% |
相关站点
共 40 个
Quant _比特币
RWUSD _比特币行情
Aster _比特币
Huma Finance _数字货币市值
MUB _比特币行情
Ethena _数字货币市值
Holo _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _币种排行
MegaETH _BTC行情
Celo _比特币行情
Sui _BTC行情
BEAMX _BTC行情
CRCLB _BTC行情
GOOGLB _BTC行情
Hedera _币种排行
BEAMX _比特币
Ondo _比特币
USDC _数字货币市值
Bitcoin _以太坊ETH价格
Solana _比特币
Aster _加密货币行情
ZAMA _加密货币行情
BEAMX _币种排行
Litecoin _比特币
Internet _数字货币市值
Huma Finance _比特币
Internet _比特币
United Stables _数字货币市值
PAX Gold _BTC行情
INTWB _BTC行情
Bitcoin _数字货币市值
Tether Gold _BTC行情
Tether Gold _加密货币行情
KORUB _比特币
TSLAB _加密货币行情