24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.80万 | $1.76亿 | -1.82% |
| 67 |
HBARHedera Hashgraph
|
$0.0703 | $0.07205 | $0.07013 | $422.92万 | $31.78亿 | -2.17% |
| 265 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.12万 | $2,753.47万 | -0.15% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.25万 | $4,339.23万 | -0.93% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
| 340 |
COHRBCOHRB
|
$208.64 | $227.23 | $206.38 | $37.38万 | — | -2.63% |
| 554 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $14.45万 | $400.93万 | -0.07% |
| 319 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $40.61万 | $1,285.67万 | -4.32% |
| 398 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $31.18万 | $1.70亿 | 0.76% |
| 404 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $30.33万 | $915.17万 | -2.69% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 142 |
FORMFour
|
$0.2054 | $0.2166 | $0.2012 | $127.16万 | $7,866.81万 | -0.19% |
| 39 |
CELOCelo
|
$0.0715 | $0.07531 | $0.07132 | $1,079.61万 | $4,502.47万 | -2.87% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 466 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02205 | $22.94万 | $3,932.28万 | -4.02% |
| 695 |
JPMBJPMB
|
$340.99 | $342.53 | $337.06 | $8,555.57 | — | 0.86% |
| 685 |
MDBBMDBB
|
$344.34 | $359.33 | $334.01 | $2.20万 | — | -2.81% |
| 133 |
GGravity
|
$0.00341 | $0.00378 | $0.0034 | $137.70万 | $2,655.42万 | -6.58% |
相关站点
共 40 个
XRP _币种排行
Chainlink _以太坊ETH价格
ZAMA _币种排行
CRWVB _BTC行情
Dogecoin _比特币行情
Official _比特币
Internet _比特币
1000CAT _比特币行情
Celo _BTC行情
Ripple USD _以太坊ETH价格
AMDB _币种排行
Holo _以太坊ETH价格
Celo _比特币
MUB _币种排行
Mitosis _币种排行
First Digital _BTC行情
Litecoin _数字货币市值
Pepe _数字货币市值
BNCB _比特币行情
Bitcoin _比特币
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
Chainlink _加密货币行情
Initia _数字货币市值
Aptos _币种排行
Ripple USD _加密货币行情
Internet _数字货币市值
Gram _加密货币行情
Solana _数字货币市值
Lisk _数字货币市值
AMDB _BTC行情
Polkadot _以太坊ETH价格
TONToken _加密货币行情
QQQB _币种排行
Pepe _币种排行
牛来 _币种排行
Ethena _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情