24H 最高$0.0419
24H 最低$0.0375
今日开盘$0.0413
24H 成交量$53.81万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
| 79 |
HBARHedera Hashgraph
|
$0.06939 | $0.0714 | $0.06887 | $373.88万 | $30.99亿 | -2.13% |
| 456 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.23万 | $2,744.33万 | 0.03% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | — | -6.55% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.79万 | — | -7.16% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.16% |
| 417 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.70万 | $1.70亿 | -1.28% |
| 447 |
GNSGains Network
|
$0.373 | $0.393 | $0.348 | $26.07万 | $885.69万 | -1.84% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $135.93万 | $7,739.47万 | -2.88% |
| 37 |
CELOCelo
|
$0.0716 | $0.07377 | $0.07069 | $1,056.61万 | $4,342.02万 | -2.24% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -1.90% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.48% |
| 211 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $75.12万 | $2,443.61万 | -8.00% |
相关站点
共 40 个
Stellar _币种排行
XRP _以太坊ETH价格
Pump.fun _比特币行情
Hedera _加密货币行情
RWUSD _币种排行
MRVLB _BTC行情
MSTRB _币种排行
Bitcoin _数字货币市值
KORUB _以太坊ETH价格
First Digital _加密货币行情
XRP _数字货币市值
First Digital _数字货币市值
NFPrompt _比特币行情
Polkadot _币种排行
Official _比特币
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _BTC行情
Hyperliquid _加密货币行情
Mitosis _以太坊ETH价格
Aave _加密货币行情
Zcash _加密货币行情
Injective _加密货币行情
Bubblemaps _BTC行情
TQQQB _加密货币行情
United Stables _以太坊ETH价格
QQQB _比特币
1000CAT _比特币
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
CRWVB _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _数字货币市值
NVDAB _以太坊ETH价格
Official _数字货币市值
PAX Gold _BTC行情
Near Protocol _BTC行情
DRAMB _数字货币市值