24H 最高$0.00426
24H 最低$0.00402
今日开盘$0.00424
24H 成交量$26.84万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 78 |
HBARHedera Hashgraph
|
$0.069 | $0.0714 | $0.06887 | $375.71万 | $30.99亿 | -2.52% |
| 460 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.65万 | $2,744.33万 | 0.04% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -0.90% |
| 439 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.24万 | $1.70亿 | -1.53% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.87万 | $885.69万 | -3.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
FORMFour
|
$0.1976 | $0.2166 | $0.1965 | $138.14万 | $7,739.47万 | -3.84% |
| 36 |
CELOCelo
|
$0.07146 | $0.07405 | $0.07069 | $1,065.82万 | $4,342.02万 | -3.20% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 450 |
FLOWFlow
|
$0.02208 | $0.02279 | $0.02178 | $25.96万 | $3,765.32万 | -2.60% |
| 695 |
JPMBJPMB
|
$339.88 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 196 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $80.56万 | $2,443.61万 | -9.35% |
相关站点
共 40 个
Gitcoin _加密货币行情
BNCB _数字货币市值
Celo _币种排行
Aave _BTC行情
CRWVB _比特币
BitTensor _币种排行
Polkadot _比特币行情
QQQB _数字货币市值
Holo _币种排行
Celestia _BTC行情
Bitcoin _比特币行情
Tether Gold _比特币行情
牛来 _币种排行
NBISB _BTC行情
Aster _币种排行
Ethena _数字货币市值
Origin _加密货币行情
Artificial _以太坊ETH价格
BFUSD _数字货币市值
MUB _BTC行情
Lisk _币种排行
INTWB _比特币行情
Sui _数字货币市值
TSLAB _比特币行情
PAX Gold _比特币
MegaETH _以太坊ETH价格
Aster _以太坊ETH价格
MARSCOIN _数字货币市值
KORUB _比特币
BEAMX _数字货币市值
Caldera _数字货币市值
MUB _以太坊ETH价格
Lisk _比特币行情
Ondo _币种排行
Gram _币种排行
RedStone _BTC行情
Worldcoin _加密货币行情
Litecoin _币种排行
TRON _加密货币行情
BitTensor _币种排行