24H 最高$0.338
24H 最低$0.3044
今日开盘$0.3363
24H 成交量$39.29万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ENSEthereum Name Service
|
$4.77 | $4.98 | $4.73 | $36.08万 | $1.72亿 | -4.02% |
| 79 |
HBARHedera Hashgraph
|
$0.0695 | $0.07156 | $0.06903 | $379.52万 | $30.99亿 | -2.85% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.31万 | $2,744.33万 | 0.19% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.97万 | — | -6.69% |
| 333 |
COHRBCOHRB
|
$199.74 | $227.23 | $198.91 | $41.64万 | — | -7.71% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01535 | $0.0145 | $27.74万 | $396.04万 | -4.89% |
| 464 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.77% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.92万 | $885.69万 | -4.24% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.87万 | $7,739.47万 | -3.73% |
| 37 |
CELOCelo
|
$0.07219 | $0.07447 | $0.07069 | $1,081.89万 | $4,342.02万 | -3.00% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 440 |
FLOWFlow
|
$0.02212 | $0.02302 | $0.02178 | $27.42万 | $3,765.32万 | -3.91% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 195 |
GGravity
|
$0.00326 | $0.00359 | $0.0032 | $83.43万 | $2,443.61万 | -8.94% |
相关站点
共 40 个
Zcash _数字货币市值
Aster _以太坊ETH价格
NFPrompt _比特币
MARSCOIN _数字货币市值
USD1 _币种排行
AMDB _比特币行情
BNCB _BTC行情
PAX Gold _比特币行情
GOOGLB _以太坊ETH价格
Holo _比特币行情
LayerZero _数字货币市值
Lisk _比特币行情
Aerodrome _数字货币市值
TRON _比特币
Initia _BTC行情
Lisk _比特币行情
GOOGLB _BTC行情
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
Ethena _比特币行情
USD1 _BTC行情
Quant _以太坊ETH价格
CRWVB _数字货币市值
Huma Finance _数字货币市值
Worldcoin _币种排行
MRVLB _加密货币行情
AAPLB _比特币
USD1 _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
First Digital _BTC行情
BEAMX _数字货币市值
PAX Gold _比特币行情
DRAMB _数字货币市值
NVDAB _以太坊ETH价格
Polkadot _加密货币行情
Holo _数字货币市值
XRP _以太坊ETH价格