24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00505
24H 成交量$25.19万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.55万 | $1.72亿 | -2.02% |
| 76 |
HBARHedera Hashgraph
|
$0.06973 | $0.07205 | $0.06903 | $411.45万 | $30.99亿 | -2.16% |
| 437 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.32% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.86% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.95万 | — | -4.99% |
| 310 |
COHRBCOHRB
|
$201.71 | $227.23 | $198.91 | $45.03万 | — | -5.99% |
| 444 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.43万 | $396.04万 | -2.77% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.60万 | $1,231.27万 | 0.26% |
| 393 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | 0.51% |
| 449 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.13万 | $885.69万 | -4.04% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 141 |
FORMFour
|
$0.2022 | $0.2166 | $0.1973 | $139.57万 | $7,739.47万 | -0.35% |
| 39 |
CELOCelo
|
$0.07195 | $0.07531 | $0.07069 | $1,087.77万 | $4,342.02万 | -3.36% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.69 | $342.69 | $337.75 | $1.32万 | — | 1.42% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 189 |
GGravity
|
$0.00333 | $0.00369 | $0.00331 | $86.90万 | $2,443.61万 | -6.46% |
相关站点
共 40 个
Eigenlayer _币种排行
Cardano _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _币种排行
NBISB _BTC行情
USD1 _比特币行情
MSTRB _BTC行情
Ethereum _数字货币市值
Hyperliquid _加密货币行情
Bitcoin Cash _比特币行情
Celestia _BTC行情
XRP _币种排行
NVDAB _币种排行
NBISB _数字货币市值
Gitcoin _币种排行
Ripple USD _币种排行
Sophon _比特币行情
LITEB _BTC行情
Uniswap _比特币行情
Hyperliquid _数字货币市值
SOXLB _BTC行情
Litecoin _以太坊ETH价格
Huma Finance _币种排行
Haedal _比特币
AMDB _比特币
TRON _以太坊ETH价格
BEAMX _加密货币行情
Initia _以太坊ETH价格
Holo _比特币
Ethena _比特币
SKHYB _比特币行情
Gitcoin _BTC行情
RedStone _以太坊ETH价格
Plasma _加密货币行情
BNCB _比特币行情
Solana _比特币行情
Pudgy Penguins _比特币行情
TRON _加密货币行情
NBISB _数字货币市值