24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.30万 | $1.72亿 | -3.43% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07155 | $0.06903 | $377.72万 | $30.99亿 | -2.42% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -1.25% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 84 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0554 | $0.0506 | $340.08万 | — | -5.85% |
| 332 |
COHRBCOHRB
|
$199.8 | $227.23 | $198.91 | $41.61万 | — | -7.39% |
| 436 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.0145 | $27.62万 | $396.04万 | -3.87% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.32万 | $1,231.27万 | -0.77% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 467 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.72% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.1993 | $0.2166 | $0.1973 | $135.23万 | $7,739.47万 | -3.39% |
| 37 |
CELOCelo
|
$0.07219 | $0.07447 | $0.07069 | $1,082.08万 | $4,342.02万 | -2.45% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 441 |
FLOWFlow
|
$0.0222 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.14% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 194 |
GGravity
|
$0.00324 | $0.00357 | $0.0032 | $84.92万 | $2,443.61万 | -8.73% |
相关站点
共 40 个
TONToken _BTC行情
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
CRWVB _币种排行
Pump.fun _比特币
Bitcoin Cash _比特币行情
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
LayerZero _比特币行情
MARSCOIN _加密货币行情
Sui _数字货币市值
Plasma _比特币行情
Celestia _比特币
AMDB _BTC行情
RWUSD _比特币
BNCB _以太坊ETH价格
Sui _币种排行
AMDB _数字货币市值
1000CAT _BTC行情
Gram _比特币
MARSCOIN _加密货币行情
ZAMA _币种排行
SOXLB _BTC行情
Filecoin _BTC行情
1000CAT _比特币
Aave _BTC行情
Polkadot _币种排行
Aave _BTC行情
BFUSD _加密货币行情
Aster _数字货币市值
Haedal _数字货币市值
Artificial _以太坊ETH价格
CRCLB _加密货币行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
Pendle _BTC行情
Tether Gold _加密货币行情
NBISB _加密货币行情
RedStone _币种排行