24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.71 | $36.49万 | $1.72亿 | -2.86% |
| 79 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $374.10万 | $30.99亿 | -2.06% |
| 454 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $25.21万 | $2,744.33万 | 0.03% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -0.32% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0488 | $356.26万 | — | -6.53% |
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 428 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.45% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $23.31万 | $1,231.27万 | -1.03% |
| 420 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.50万 | $1.70亿 | -1.28% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.89万 | $885.69万 | -1.59% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 141 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $136.76万 | $7,739.47万 | -3.78% |
| 36 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,057.88万 | $4,342.02万 | -1.85% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -1.73% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 685 |
MDBBMDBB
|
$330.44 | $359.16 | $328.19 | $2.64万 | — | -7.44% |
| 210 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $75.07万 | $2,443.61万 | -7.71% |
相关站点
共 40 个
BitTensor _加密货币行情
Litecoin _以太坊ETH价格
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _BTC行情
AMDB _BTC行情
Pepe _数字货币市值
BNCB _币种排行
RedStone _BTC行情
Pepe _比特币行情
Quant _加密货币行情
Arbitrum _BTC行情
Cardano _加密货币行情
THORChain _比特币行情
Cosmos _BTC行情
Chainlink _BTC行情
NVDAB _以太坊ETH价格
Caldera _比特币
BNB _BTC行情
Solana _以太坊ETH价格
SOXLB _数字货币市值
LITEB _比特币行情
SNXXB _币种排行
Chainlink _加密货币行情
Pepe _加密货币行情
Initia _数字货币市值
SKHYB _币种排行
TRON _比特币
Pump.fun _BTC行情
BNB _币种排行
United Stables _比特币行情
Sui _比特币
DRAMB _比特币行情
INTWB _数字货币市值
SKHYB _比特币
NFPrompt _比特币
BNCB _加密货币行情
Haedal _以太坊ETH价格
BNB _比特币
LayerZero _以太坊ETH价格