24H 最高$0.00000473
24H 最低$0.00000452
今日开盘$0.00000473
24H 成交量$133.51万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.20万 | $1.72亿 | -4.79% |
| 78 |
HBARHedera Hashgraph
|
$0.06937 | $0.07193 | $0.06903 | $387.64万 | $30.99亿 | -3.28% |
| 441 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.21% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.18% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.98万 | — | -7.53% |
| 323 |
COHRBCOHRB
|
$201.79 | $227.23 | $198.91 | $43.59万 | — | -6.93% |
| 440 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.35万 | $396.04万 | -4.82% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 463 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.31万 | $885.69万 | -3.73% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.73% |
| 37 |
CELOCelo
|
$0.07156 | $0.07514 | $0.07069 | $1,085.89万 | $4,342.02万 | -4.52% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 443 |
FLOWFlow
|
$0.02212 | $0.0232 | $0.02178 | $27.02万 | $3,765.32万 | -4.61% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.84% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.22万 | $2,443.61万 | -11.05% |
相关站点
共 40 个
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Pendle _以太坊ETH价格
RedStone _数字货币市值
Celo _币种排行
SNDKB _以太坊ETH价格
XRP _加密货币行情
Ripple USD _比特币
Chainlink _比特币
First Digital _币种排行
Near Protocol _比特币行情
BNCB _币种排行
Mitosis _BTC行情
BFUSD _加密货币行情
BNCB _比特币行情
TQQQB _比特币
Celo _加密货币行情
SNDKB _比特币行情
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
MUB _比特币
BFUSD _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _比特币
Initia _比特币行情
CRCLB _比特币行情
NVDAB _以太坊ETH价格
AAPLB _比特币
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Caldera _比特币行情
ZAMA _数字货币市值
USDC _BTC行情
MRVLB _比特币
KORUB _数字货币市值
Litecoin _数字货币市值
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Injective _数字货币市值