24H 最高$0.000507
24H 最低$0.000475
今日开盘$0.000505
24H 成交量$14.14万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.76万 | $1.72亿 | -3.02% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $405.37万 | $30.99亿 | -2.85% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.21% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $374.95万 | — | -6.01% |
| 315 |
COHRBCOHRB
|
$203.53 | $227.23 | $198.91 | $44.00万 | — | -5.20% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.37万 | $1,231.27万 | -1.89% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.98万 | $1.70亿 | -1.02% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.21万 | $885.69万 | -3.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.75% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,089.10万 | $4,342.02万 | -3.69% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 452 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02178 | $25.85万 | $3,765.32万 | -4.50% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 688 |
MDBBMDBB
|
$331.61 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 194 |
GGravity
|
$0.00326 | $0.00366 | $0.00326 | $84.45万 | $2,443.61万 | -9.95% |
相关站点
共 40 个
SKHYB _比特币
SNXXB _BTC行情
KORUB _数字货币市值
LayerZero _BTC行情
Sui _比特币
Dogecoin _比特币行情
TONToken _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
RedStone _币种排行
NVDAB _加密货币行情
Avalanche _BTC行情
RedStone _以太坊ETH价格
MARSCOIN _BTC行情
INTWB _币种排行
Ethereum _以太坊ETH价格
Caldera _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
SOXLB _BTC行情
Quant _数字货币市值
Injective _币种排行
Arbitrum _BTC行情
NVDAB _以太坊ETH价格
BNCB _加密货币行情
CRWVB _数字货币市值
XRP _BTC行情
RedStone _BTC行情
INTCB _数字货币市值
BEAMX _比特币
BEAMX _比特币
MegaETH _加密货币行情
ZAMA _比特币行情
NFPrompt _数字货币市值
SOXLB _比特币行情
Hedera _BTC行情
Sui _以太坊ETH价格
Sophon _比特币
TONToken _比特币
LITEB _比特币行情