24H 最高$93.93
24H 最低$90.87
今日开盘$91.9
24H 成交量$1.30亿
流通市值$550.74亿
24H 涨跌额($1.46)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.53万 | $2.06亿 | 1.46% |
| 81 |
HBARHedera Hashgraph
|
$0.0694 | $0.07068 | $0.06887 | $303.69万 | $30.87亿 | -0.17% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.23万 | $3,652.39万 | -0.10% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.44万 | $5,051.78万 | -1.77% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.09万 | $396.04万 | 1.15% |
| 508 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 0.77% |
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.30万 | $1.88亿 | 1.79% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.26% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 319 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $40.43万 | $7,694.67万 | 0.30% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,051.47万 | $4,427.29万 | 1.01% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 491 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02178 | $19.01万 | $3,835.49万 | 1.77% |
| 693 |
JPMBJPMB
|
$338.28 | $342.69 | $336.27 | $1.61万 | — | -1.13% |
| 685 |
MDBBMDBB
|
$335.7 | $340.32 | $322.18 | $2.64万 | — | -0.33% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.22万 | $2,443.61万 | -3.86% |
相关站点
共 40 个
LayerZero _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币行情
瑞波币 _加密货币行情
Morpho _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _比特币行情
EUR _加密货币行情
比特币
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
POL _比特币
艾达币 _比特币
Internet _比特币行情
USD1 _比特币行情
1000CAT _比特币
Sui _数字货币市值
Celo _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _加密货币行情
Injective _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _比特币行情
Injective _比特币
Aerodrome _比特币行情
Aave _比特币
Solana _加密货币行情
AAPLB _比特币行情
Initia _BTC行情
Internet _数字货币市值
QQQB _数字货币市值
Ethena USDe _加密货币行情
1000CAT _比特币行情
THORChain _数字货币市值
1000CAT _BTC行情
BFUSD _比特币
牛来 _BTC行情
恒星币 _比特币行情
MegaETH _币种排行