24H 最高$0.017095
24H 最低$0.01631
今日开盘$0.017071
24H 成交量$41.10万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $1.72亿 | -4.78% |
| 78 |
HBARHedera Hashgraph
|
$0.06974 | $0.07193 | $0.06903 | $388.64万 | $30.99亿 | -2.75% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.23% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -2.48% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $357.80万 | — | -7.50% |
| 323 |
COHRBCOHRB
|
$202.06 | $227.23 | $198.91 | $43.59万 | — | -7.01% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.44万 | $396.04万 | -4.82% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.02万 | $1,231.27万 | -2.04% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.53% |
| 37 |
CELOCelo
|
$0.07172 | $0.07514 | $0.07069 | $1,084.87万 | $4,342.02万 | -4.39% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 443 |
FLOWFlow
|
$0.02212 | $0.02319 | $0.02178 | $27.01万 | $3,765.32万 | -4.61% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.53% |
| 197 |
GGravity
|
$0.00323 | $0.00366 | $0.0032 | $83.17万 | $2,443.61万 | -10.28% |
相关站点
共 40 个
DRAMB _BTC行情
Ondo _BTC行情
Solana _比特币
QQQB _币种排行
MUB _加密货币行情
MegaETH _币种排行
Aerodrome _BTC行情
EUR _BTC行情
GOOGLB _加密货币行情
AMDB _以太坊ETH价格
XRP _BTC行情
Ripple USD _加密货币行情
Hedera _比特币
MUB _BTC行情
DRAMB _数字货币市值
Sophon _币种排行
NFPrompt _币种排行
Worldcoin _比特币
BNB _数字货币市值
Ethena USDe _BTC行情
Holo _加密货币行情
AAPLB _数字货币市值
Dogecoin _比特币
THORChain _数字货币市值
Bitcoin Cash _加密货币行情
Aerodrome _比特币
MegaETH _币种排行
MSTRB _BTC行情
DRAMB _加密货币行情
Solana _数字货币市值
RedStone _以太坊ETH价格
Solana _数字货币市值
SOXLB _比特币行情
Initia _比特币
RedStone _BTC行情
LayerZero _数字货币市值
BNCB _以太坊ETH价格
BEAMX _BTC行情
牛来 _BTC行情
MegaETH _BTC行情