24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $38.86万 | $1.72亿 | -3.23% |
| 69 |
HBARHedera Hashgraph
|
$0.06944 | $0.07205 | $0.06903 | $449.88万 | $30.99亿 | -2.94% |
| 276 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $52.91万 | $2,744.33万 | -0.19% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.03万 | $4,293.51万 | -2.17% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $417.78万 | — | -7.96% |
| 339 |
COHRBCOHRB
|
$199.14 | $227.23 | $199.09 | $40.79万 | — | -7.04% |
| 448 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.47万 | $396.04万 | -3.49% |
| 485 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $21.92万 | $1,231.27万 | 0.78% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $33.72万 | $1.70亿 | -0.51% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $138.74万 | $7,739.47万 | -2.15% |
| 39 |
CELOCelo
|
$0.07135 | $0.07531 | $0.07069 | $1,091.21万 | $4,342.02万 | -3.62% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 466 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $24.06万 | $3,765.32万 | -4.31% |
| 695 |
JPMBJPMB
|
$341.44 | $342.53 | $337.06 | $9,231.78 | — | 1.24% |
| 685 |
MDBBMDBB
|
$332.19 | $359.33 | $332.13 | $2.48万 | — | -6.05% |
| 153 |
GGravity
|
$0.00336 | $0.00378 | $0.00333 | $115.97万 | $2,443.61万 | -9.43% |
相关站点
共 40 个
TSLAB _币种排行
Bitcoin _数字货币市值
TQQQB _数字货币市值
Haedal _数字货币市值
LayerZero _加密货币行情
United Stables _比特币
Sei _比特币
GOOGLB _加密货币行情
LayerZero _以太坊ETH价格
SOXLB _加密货币行情
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
BNCB _币种排行
Stacks _加密货币行情
Tether Gold _数字货币市值
1000CAT _比特币行情
MRVLB _BTC行情
1000CAT _比特币行情
Bitcoin Cash _以太坊ETH价格
Hedera _比特币
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Haedal _加密货币行情
TONToken _比特币行情
Quant _比特币
MUB _比特币行情
GOOGLB _币种排行
SKHYB _数字货币市值
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _比特币
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币行情
MegaETH _BTC行情
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _比特币
Huma Finance _比特币