24H 最高$548.06
24H 最低$508.22
今日开盘$538.81
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$16.98)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.27万 | $1.52亿 | -3.51% |
| 44 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $922.41万 | $27.90亿 | -3.84% |
| 350 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.65万 | $2,700.39万 | -0.39% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.95% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
MARSCOINMarsCoin
|
$0.039 | $0.0421 | $0.0386 | $193.63万 | $5,051.78万 | -5.57% |
| 299 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.65万 | — | -6.44% |
| 546 |
RESOLVResolv
|
$0.01271 | $0.01358 | $0.01264 | $11.10万 | $353.27万 | -5.15% |
| 444 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.62万 | $1,146.68万 | -2.83% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.05万 | $1.53亿 | -4.04% |
| 313 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.67万 | $884.63万 | -3.74% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 271 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.49万 | $7,637.15万 | -1.99% |
| 377 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $27.03万 | $4,036.43万 | -2.61% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 311 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $36.72万 | $3,361.58万 | -1.69% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |
| 327 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.76万 | $2,082.69万 | -4.50% |