24H 最高$0.00472
24H 最低$0.00435
今日开盘$0.00471
24H 成交量$52.80万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.92万 | $1.72亿 | -4.22% |
| 77 |
HBARHedera Hashgraph
|
$0.06941 | $0.07198 | $0.06903 | $397.84万 | $30.99亿 | -2.84% |
| 440 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.19% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -1.87% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 83 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $358.78万 | — | -6.86% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 445 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.25万 | $396.04万 | -3.75% |
| 479 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.58万 | $1,231.27万 | -0.77% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.04万 | $1.70亿 | -1.28% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.24万 | $885.69万 | -3.48% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $139.94万 | $7,739.47万 | -1.81% |
| 37 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,088.33万 | $4,342.02万 | -4.03% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 441 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $26.79万 | $3,765.32万 | -4.21% |
| 695 |
JPMBJPMB
|
$341.44 | $342.69 | $338.03 | $1.35万 | — | 0.81% |
| 689 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 198 |
GGravity
|
$0.00325 | $0.00366 | $0.00325 | $82.13万 | $2,443.61万 | -9.22% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Caldera _BTC行情
Near Protocol _币种排行
Ethena USDe _币种排行
Ethereum _加密货币行情
BFUSD _比特币行情
Chainlink _以太坊ETH价格
CRCLB _BTC行情
Aster _BTC行情
KORUB _BTC行情
SKHYB _比特币
Uniswap _BTC行情
Zcash _加密货币行情
First Digital _币种排行
KORUB _比特币行情
Nomina _加密货币行情
Ethereum _币种排行
Artificial _BTC行情
Ethena _比特币行情
Sophon _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _数字货币市值
Mitosis _比特币
USDC _BTC行情
PAX Gold _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
TRON _比特币
Celo _比特币行情
Pump.fun _BTC行情
United Stables _币种排行
Lisk _币种排行
CRCLB _BTC行情
Artificial _以太坊ETH价格
牛来 _比特币
Mitosis _BTC行情
CRCLB _数字货币市值
Haedal _比特币行情