24H 最高$0.001132
24H 最低$0.001083
今日开盘$0.001119
24H 成交量$19.08万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.27% |
| 79 |
HBARHedera Hashgraph
|
$0.06935 | $0.0714 | $0.06887 | $373.41万 | $30.99亿 | -2.42% |
| 451 |
EURIEurite
|
$1.1215 | $1.12 | $1.12 | $25.53万 | $2,744.33万 | 0.03% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $349.77万 | — | -7.99% |
| 339 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -3.45% |
| 472 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $23.26万 | $1,231.27万 | -1.41% |
| 416 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.53% |
| 466 |
GNSGains Network
|
$0.371 | $0.391 | $0.348 | $23.63万 | $885.69万 | -4.13% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $135.32万 | $7,739.47万 | -2.83% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,055.12万 | $4,342.02万 | -2.44% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 462 |
FLOWFlow
|
$0.02213 | $0.02279 | $0.02178 | $24.12万 | $3,765.32万 | -2.38% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.89万 | $2,443.61万 | -8.24% |
相关站点
共 40 个
Litecoin _比特币行情
AMDB _BTC行情
RWUSD _币种排行
Uniswap _数字货币市值
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
TRON _比特币行情
Celestia _BTC行情
AMDB _以太坊ETH价格
TSLAB _比特币行情
BFUSD _比特币
CRCLB _以太坊ETH价格
XRP _BTC行情
GOOGLB _BTC行情
TSLAB _币种排行
Hyperliquid _比特币
NBISB _币种排行
Caldera _比特币行情
LITEB _币种排行
Bitcoin Cash _币种排行
Artificial _以太坊ETH价格
Nomina _比特币
SOXLB _BTC行情
Injective _币种排行
AMDB _加密货币行情
BFUSD _比特币
Uniswap _加密货币行情
Ondo _BTC行情
MRVLB _BTC行情
Official _BTC行情
BFUSD _BTC行情
RWUSD _数字货币市值
DRAMB _数字货币市值
Aerodrome _加密货币行情
USD1 _比特币
USDC _比特币
Uniswap _比特币行情
Avalanche _比特币
TRON _币种排行
Celestia _BTC行情